Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0,19444 | −0,19% | −0,00037 | 0,19444 | 0,19444 | Nötr |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,19792 | +0,21% | +0,00042 | 0,19792 | 0,19792 | Nötr |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,20042 | 0,00% | 0,00000 | 0,20042 | 0,20042 | Sat |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20458 | −0,20% | −0,00042 | 0,20458 | 0,20458 | Nötr |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20667 | −0,40% | −0,00083 | 0,20667 | 0,20667 | Nötr |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20875 | −0,60% | −0,00125 | 0,20875 | 0,20875 | Sat |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21083 | −0,79% | −0,00167 | 0,21083 | 0,21083 | Sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21417 | −0,58% | −0,00125 | 0,21417 | 0,21417 | Sat |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21750 | −0,38% | −0,00083 | 0,21750 | 0,21750 | Nötr |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22000 | −0,19% | −0,00042 | 0,22000 | 0,22000 | Sat |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22208 | 0,00% | 0,00000 | 0,22208 | 0,22208 | Nötr |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22292 | +0,19% | +0,00042 | 0,22292 | 0,22292 | Nötr |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22375 | +0,37% | +0,00083 | 0,22375 | 0,22375 | Nötr |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22625 | +0,56% | +0,00125 | 0,22625 | 0,22625 | Nötr |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22708 | +0,74% | +0,00166 | 0,22708 | 0,22708 | Nötr |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22792 | +0,93% | +0,00209 | 0,22792 | 0,22792 | Nötr |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,23000 | +1,10% | +0,00250 | 0,23000 | 0,23000 | Al |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23083 | +1,28% | +0,00291 | 0,23083 | 0,23083 | Al |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23167 | +1,46% | +0,00334 | 0,23167 | 0,23167 | Al |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |