Mont Belvieu Ethylene (OPIS PCW) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0,19475 | +0,16% | +0,00031 | 0,19475 | 0,19475 | Sat |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,19750 | −0,21% | −0,00042 | 0,19750 | 0,19750 | Nötr |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,20000 | −0,21% | −0,00042 | 0,20000 | 0,20000 | Nötr |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20417 | −0,20% | −0,00041 | 0,20417 | 0,20417 | Nötr |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20625 | −0,20% | −0,00042 | 0,20625 | 0,20625 | Nötr |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20833 | −0,20% | −0,00042 | 0,20833 | 0,20833 | Nötr |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21042 | −0,19% | −0,00041 | 0,21042 | 0,21042 | Sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21375 | −0,20% | −0,00042 | 0,21375 | 0,21375 | Nötr |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21708 | −0,19% | −0,00042 | 0,21708 | 0,21708 | Nötr |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21958 | −0,19% | −0,00042 | 0,21958 | 0,21958 | Nötr |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22167 | −0,18% | −0,00041 | 0,22167 | 0,22167 | Nötr |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22250 | −0,19% | −0,00042 | 0,22250 | 0,22250 | Nötr |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22333 | −0,19% | −0,00042 | 0,22333 | 0,22333 | Nötr |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22583 | −0,19% | −0,00042 | 0,22583 | 0,22583 | Nötr |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22667 | −0,18% | −0,00041 | 0,22667 | 0,22667 | Nötr |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22750 | −0,18% | −0,00042 | 0,22750 | 0,22750 | Nötr |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,22958 | −0,18% | −0,00042 | 0,22958 | 0,22958 | Nötr |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23042 | −0,18% | −0,00041 | 0,23042 | 0,23042 | Nötr |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23125 | −0,18% | −0,00042 | 0,23125 | 0,23125 | Nötr |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23542 | −0,18% | −0,00042 | 0,23542 | 0,23542 | Al |