Mont Belvieu Ethylene (OPIS PCW) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20101 | −0,36% | −0,00072 | 0,20101 | 0,20101 | Sat |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,19625 | +0,64% | +0,00125 | 0,19625 | 0,19625 | Sat |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,19625 | +0,32% | +0,00062 | 0,19625 | 0,19625 | Sat |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,19625 | 0,00% | 0,00000 | 0,19625 | 0,19625 | Güçlü sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21125 | −0,30% | −0,00063 | 0,21125 | 0,21125 | Sat |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21188 | −0,29% | −0,00062 | 0,21188 | 0,21188 | Sat |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21250 | −0,30% | −0,00063 | 0,21250 | 0,21250 | Sat |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,21375 | −0,58% | −0,00125 | 0,21375 | 0,21375 | Sat |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,21438 | −0,58% | −0,00125 | 0,21438 | 0,21438 | Sat |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,21438 | −0,86% | −0,00187 | 0,21438 | 0,21438 | Sat |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,21563 | −0,86% | −0,00187 | 0,21563 | 0,21563 | Sat |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,21625 | −1,14% | −0,00250 | 0,21625 | 0,21625 | Sat |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,21688 | −1,42% | −0,00312 | 0,21688 | 0,21688 | Sat |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,21750 | −1,69% | −0,00375 | 0,21750 | 0,21750 | Sat |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,21813 | −1,69% | −0,00375 | 0,21813 | 0,21813 | Sat |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,21813 | −1,96% | −0,00437 | 0,21813 | 0,21813 | Sat |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,21875 | −1,96% | −0,00438 | 0,21875 | 0,21875 | Sat |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,21938 | −1,95% | −0,00437 | 0,21938 | 0,21938 | Sat |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,22000 | −1,95% | −0,00438 | 0,22000 | 0,22000 | Sat |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,22063 | −1,94% | −0,00437 | 0,22063 | 0,22063 | Sat |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,22125 | −1,94% | −0,00438 | 0,22125 | 0,22125 | Sat |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,22188 | −1,93% | −0,00437 | 0,22188 | 0,22188 | Sat |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,22250 | −1,93% | −0,00438 | 0,22250 | 0,22250 | Sat |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,22313 | −1,92% | −0,00437 | 0,22313 | 0,22313 | Sat |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,22375 | −1,92% | −0,00438 | 0,22375 | 0,22375 | Nötr |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,22438 | −1,91% | −0,00437 | 0,22438 | 0,22438 | Nötr |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,22500 | −1,91% | −0,00438 | 0,22500 | 0,22500 | Nötr |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,22563 | −1,90% | −0,00437 | 0,22563 | 0,22563 | Nötr |