Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0,29792 | +0,14% | 0,00042 | 0,29792 | 0,29792 | Nötr |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0,29583 | 0,00% | 0,00000 | 0,29583 | 0,29583 | Nötr |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,29333 | +0,14% | 0,00041 | 0,29333 | 0,29333 | Nötr |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,28750 | +0,15% | 0,00042 | 0,28750 | 0,28750 | Nötr |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,28167 | +0,15% | 0,00042 | 0,28167 | 0,28167 | Nötr |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,28167 | +0,15% | 0,00042 | 0,28167 | 0,28167 | Al |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,28208 | +0,15% | 0,00041 | 0,28208 | 0,28208 | Al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,28250 | +0,15% | 0,00042 | 0,28250 | 0,28250 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,28167 | +0,15% | 0,00042 | 0,28167 | 0,28167 | Al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,28083 | +0,15% | 0,00041 | 0,28083 | 0,28083 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,28000 | +0,15% | 0,00042 | 0,28000 | 0,28000 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,28313 | +0,22% | 0,00063 | 0,28313 | 0,28313 | Al |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0,26875 | 0,00% | 0,00000 | 0,26875 | 0,26875 | Sat |