List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,18250	+2,82%	+0,00500	0,18250	0,18250	Al
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,19000	+2,70%	+0,00500	0,19000	0,19000	Al
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,19313	+2,66%	+0,00500	0,19313	0,19313	Al
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,19625	+2,61%	+0,00500	0,19625	0,19625	Nötr
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,19875	+2,58%	+0,00500	0,19875	0,19875	Nötr
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,20063	+2,56%	+0,00500	0,20063	0,20063	Nötr
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,20250	+2,53%	+0,00500	0,20250	0,20250	Nötr
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,20375	+2,52%	+0,00500	0,20375	0,20375	Nötr
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,20438	+2,51%	+0,00500	0,20438	0,20438	Nötr
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,20500	+2,50%	+0,00500	0,20500	0,20500	Nötr
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,20563	+2,49%	+0,00500	0,20563	0,20563	Nötr
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,20625	+2,48%	+0,00500	0,20625	0,20625	Nötr
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,20688	+2,48%	+0,00500	0,20688	0,20688	Sat
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,20750	+2,47%	+0,00500	0,20750	0,20750	Nötr
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,20813	+2,46%	+0,00500	0,20813	0,20813	Nötr
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,20875	+2,45%	+0,00500	0,20875	0,20875	Nötr
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,20938	+2,45%	+0,00500	0,20938	0,20938	Nötr
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,21000	+2,44%	+0,00500	0,21000	0,21000	Nötr
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,21063	+2,43%	+0,00500	0,21063	0,21063	Nötr
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,21125	+2,42%	+0,00500	0,21125	0,21125	Nötr
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,21188	+2,42%	+0,00500	0,21188	0,21188	Nötr
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,21250	+2,41%	+0,00500	0,21250	0,21250	Nötr
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,21313	+2,40%	+0,00500	0,21313	0,21313	Nötr
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,21375	+2,40%	+0,00500	0,21375	0,21375	Nötr
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,21438	+2,39%	+0,00500	0,21438	0,21438	Nötr

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

List of individual contracts