Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025)
2025-08-290,26188+0,40%+0,001050,261880,26188
Güçlü al
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300,25875+0,49%+0,001250,258750,25875
Güçlü al
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310,25375+0,33%+0,000830,253750,25375
Güçlü al
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280,25000+0,17%+0,000420,250000,25000
Al
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,246250,00%0,000000,246250,24625
Al
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,24563−0,76%−0,001870,245630,24563
Al
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,24500−0,84%−0,002080,245000,24500
Al
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,24438−0,93%−0,002290,244380,24438
Al
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,24375−1,02%−0,002500,243750,24375
Nötr
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,24375−1,02%−0,002500,243750,24375
Nötr
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,24375−1,02%−0,002500,243750,24375
Nötr
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,24375−1,02%−0,002500,243750,24375
Nötr
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,24375−1,02%−0,002500,243750,24375
Nötr
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,24375−1,02%−0,002500,243750,24375
Nötr
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,24375−1,02%−0,002500,243750,24375
Sat
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,24375−1,02%−0,002500,243750,24375
Sat
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,24375−1,02%−0,002500,243750,24375
Sat
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,24375−0,51%−0,001250,243750,24375
Sat
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,24375−0,51%−0,001250,243750,24375
Sat
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,24375−0,51%−0,001250,243750,24375
Sat
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,24375−0,51%−0,001250,243750,24375
Sat
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,24375−0,51%−0,001250,243750,24375
Sat
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,24375−0,51%−0,001250,243750,24375
Sat
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,24375−0,51%−0,001250,243750,24375
Sat
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,24375−0,51%−0,001250,243750,24375
Sat
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,24375−0,51%−0,001250,243750,24375
Sat
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,24375−0,51%−0,001250,243750,24375
Sat
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,24375−0,51%−0,001250,243750,24375
Sat
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,24375−0,51%−0,001250,243750,24375
Sat