Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,26000 | 0,00% | 0,00000 | 0,26000 | 0,26000 | Al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,25500 | +0,74% | +0,00187 | 0,25500 | 0,25500 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,25042 | +0,17% | +0,00042 | 0,25042 | 0,25042 | Güçlü al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,24708 | −0,17% | −0,00042 | 0,24708 | 0,24708 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,24500 | 0,00% | 0,00000 | 0,24500 | 0,24500 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,24458 | −0,17% | −0,00042 | 0,24458 | 0,24458 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,24417 | −0,34% | −0,00083 | 0,24417 | 0,24417 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Nötr |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Nötr |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Nötr |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,24375 | −0,51% | −0,00125 | 0,24375 | 0,24375 | Sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,24313 | −0,76% | −0,00187 | 0,24313 | 0,24313 | Sat |