Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,23833 | −5,14% | −0,01292 | 0,23833 | 0,23833 | Sat |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,23500 | −4,33% | −0,01063 | 0,23500 | 0,23500 | Sat |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,23000 | −4,42% | −0,01063 | 0,23000 | 0,23000 | Güçlü sat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,22500 | −4,26% | −0,01000 | 0,22500 | 0,22500 | Güçlü sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,22000 | −5,12% | −0,01188 | 0,22000 | 0,22000 | Güçlü sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,22333 | −3,69% | −0,00855 | 0,22333 | 0,22333 | Güçlü sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,22417 | −3,06% | −0,00708 | 0,22417 | 0,22417 | Güçlü sat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22500 | −2,70% | −0,00625 | 0,22500 | 0,22500 | Güçlü sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22500 | −2,70% | −0,00625 | 0,22500 | 0,22500 | Güçlü sat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22500 | −2,70% | −0,00625 | 0,22500 | 0,22500 | Güçlü sat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22500 | −2,97% | −0,00688 | 0,22500 | 0,22500 | Güçlü sat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22583 | −2,87% | −0,00667 | 0,22583 | 0,22583 | Güçlü sat |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22583 | −2,87% | −0,00667 | 0,22583 | 0,22583 | Güçlü sat |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22583 | −2,87% | −0,00667 | 0,22583 | 0,22583 | Güçlü sat |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22625 | −2,95% | −0,00688 | 0,22625 | 0,22625 | Güçlü sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,22625 | −2,95% | −0,00688 | 0,22625 | 0,22625 | Güçlü sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22625 | −2,95% | −0,00688 | 0,22625 | 0,22625 | Güçlü sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22688 | −2,68% | −0,00625 | 0,22688 | 0,22688 | Güçlü sat |