Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,18250 | −1,35% | −0,00250 | 0,18250 | 0,18250 | Sat |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,18583 | −0,89% | −0,00167 | 0,18583 | 0,18583 | Sat |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,18833 | −0,88% | −0,00167 | 0,18833 | 0,18833 | Sat |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19000 | −0,87% | −0,00167 | 0,19000 | 0,19000 | Sat |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19250 | −0,86% | −0,00167 | 0,19250 | 0,19250 | Sat |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,19708 | −0,84% | −0,00167 | 0,19708 | 0,19708 | Sat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20125 | −0,82% | −0,00167 | 0,20125 | 0,20125 | Sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,20542 | −0,80% | −0,00166 | 0,20542 | 0,20542 | Sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21000 | −0,79% | −0,00167 | 0,21000 | 0,21000 | Sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21292 | −0,77% | −0,00166 | 0,21292 | 0,21292 | Sat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,21583 | −0,77% | −0,00167 | 0,21583 | 0,21583 | Sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21833 | −0,76% | −0,00167 | 0,21833 | 0,21833 | Sat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21958 | −0,75% | −0,00167 | 0,21958 | 0,21958 | Sat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22083 | −0,75% | −0,00167 | 0,22083 | 0,22083 | Sat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22375 | −0,74% | −0,00167 | 0,22375 | 0,22375 | Sat |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22500 | −0,74% | −0,00167 | 0,22500 | 0,22500 | Sat |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22625 | −0,73% | −0,00167 | 0,22625 | 0,22625 | Sat |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22875 | −0,72% | −0,00167 | 0,22875 | 0,22875 | Sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23000 | −0,72% | −0,00167 | 0,23000 | 0,23000 | Sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23125 | −0,72% | −0,00167 | 0,23125 | 0,23125 | Sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23000 | −1,08% | −0,00250 | 0,23000 | 0,23000 | Sat |