Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,18563 | −0,33% | −0,00062 | 0,18563 | 0,18563 | Güçlü sat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,18750 | −0,66% | −0,00125 | 0,18750 | 0,18750 | Sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,18750 | −0,66% | −0,00125 | 0,18750 | 0,18750 | Sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,20000 | +1,91% | +0,00375 | 0,20000 | 0,20000 | Sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,20375 | +0,62% | +0,00125 | 0,20375 | 0,20375 | Sat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,20750 | −0,60% | −0,00125 | 0,20750 | 0,20750 | Sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,20938 | −0,89% | −0,00187 | 0,20938 | 0,20938 | Sat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21063 | −0,88% | −0,00187 | 0,21063 | 0,21063 | Sat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21188 | −0,87% | −0,00187 | 0,21188 | 0,21188 | Sat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21375 | −1,16% | −0,00250 | 0,21375 | 0,21375 | Sat |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,21500 | −1,15% | −0,00250 | 0,21500 | 0,21500 | Sat |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,21625 | −1,14% | −0,00250 | 0,21625 | 0,21625 | Sat |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,21875 | −1,69% | −0,00375 | 0,21875 | 0,21875 | Sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,21938 | −1,40% | −0,00312 | 0,21938 | 0,21938 | Sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22000 | −1,12% | −0,00250 | 0,22000 | 0,22000 | Sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22063 | −0,84% | −0,00187 | 0,22063 | 0,22063 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22125 | −0,56% | −0,00125 | 0,22125 | 0,22125 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22188 | −0,28% | −0,00062 | 0,22188 | 0,22188 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22250 | 0,00% | 0,00000 | 0,22250 | 0,22250 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22313 | +0,28% | +0,00063 | 0,22313 | 0,22313 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22375 | +0,56% | +0,00125 | 0,22375 | 0,22375 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22438 | +0,84% | +0,00188 | 0,22438 | 0,22438 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22500 | +1,12% | +0,00250 | 0,22500 | 0,22500 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22563 | +1,41% | +0,00313 | 0,22563 | 0,22563 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22625 | +1,69% | +0,00375 | 0,22625 | 0,22625 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22688 | +1,97% | +0,00438 | 0,22688 | 0,22688 | Nötr |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22750 | +2,25% | +0,00500 | 0,22750 | 0,22750 | Nötr |