Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19417 | +1,97% | +0,00375 | 0,19417 | 0,19417 | Sat |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19375 | +1,75% | +0,00333 | 0,19375 | 0,19375 | Sat |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19625 | +1,51% | +0,00292 | 0,19625 | 0,19625 | Sat |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19917 | +1,49% | +0,00292 | 0,19917 | 0,19917 | Sat |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20167 | +1,47% | +0,00292 | 0,20167 | 0,20167 | Sat |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20583 | +1,02% | +0,00208 | 0,20583 | 0,20583 | Sat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20917 | +0,80% | +0,00167 | 0,20917 | 0,20917 | Sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21250 | +0,59% | +0,00125 | 0,21250 | 0,21250 | Sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21667 | +0,58% | +0,00125 | 0,21667 | 0,21667 | Sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21917 | +0,57% | +0,00125 | 0,21917 | 0,21917 | Sat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22167 | +0,57% | +0,00125 | 0,22167 | 0,22167 | Sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22375 | +0,56% | +0,00125 | 0,22375 | 0,22375 | Sat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22458 | +0,56% | +0,00125 | 0,22458 | 0,22458 | Sat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22542 | +0,56% | +0,00125 | 0,22542 | 0,22542 | Sat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22792 | +0,55% | +0,00125 | 0,22792 | 0,22792 | Sat |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22875 | +0,55% | +0,00125 | 0,22875 | 0,22875 | Sat |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22958 | +0,55% | +0,00125 | 0,22958 | 0,22958 | Sat |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23167 | +0,54% | +0,00125 | 0,23167 | 0,23167 | Sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23250 | +0,54% | +0,00125 | 0,23250 | 0,23250 | Sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23333 | +0,54% | +0,00125 | 0,23333 | 0,23333 | Sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Sat |