Mont Belvieu Spot Ethylene In-Well Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0,31000 | −0,80% | −0,00250 | 0,31000 | 0,31000 | Nötr |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0,32625 | +5,24% | 0,01625 | 0,32625 | 0,32625 | Al |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0,31875 | +4,79% | 0,01458 | 0,31875 | 0,31875 | Al |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,30938 | +4,43% | 0,01313 | 0,30938 | 0,30938 | Al |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,29938 | +3,83% | 0,01105 | 0,29938 | 0,29938 | Al |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,28938 | +3,20% | 0,00896 | 0,28938 | 0,28938 | Al |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,28750 | +2,83% | 0,00792 | 0,28750 | 0,28750 | Al |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,28563 | +2,47% | 0,00688 | 0,28563 | 0,28563 | Al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,28375 | +2,10% | 0,00583 | 0,28375 | 0,28375 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,28188 | +1,73% | 0,00480 | 0,28188 | 0,28188 | Al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,28000 | +1,36% | 0,00375 | 0,28000 | 0,28000 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,27813 | +0,98% | 0,00271 | 0,27813 | 0,27813 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0,28375 | +5,58% | 0,01500 | 0,28375 | 0,28375 | Al |