Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20750 | +5,06% | +0,01000 | 0,20750 | 0,20750 | Sat |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20375 | +3,82% | +0,00750 | 0,20375 | 0,20375 | Sat |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20625 | +5,43% | +0,01062 | 0,20625 | 0,20625 | Sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,20875 | +7,05% | +0,01375 | 0,20875 | 0,20875 | Sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21563 | +6,81% | +0,01375 | 0,21563 | 0,21563 | Sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21875 | +7,03% | +0,01437 | 0,21875 | 0,21875 | Sat |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22188 | +7,58% | +0,01563 | 0,22188 | 0,22188 | Sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22188 | +8,23% | +0,01688 | 0,22188 | 0,22188 | Sat |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22188 | +8,56% | +0,01750 | 0,22188 | 0,22188 | Sat |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22188 | +8,90% | +0,01813 | 0,22188 | 0,22188 | Sat |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22250 | +8,87% | +0,01812 | 0,22250 | 0,22250 | Sat |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22313 | +8,84% | +0,01813 | 0,22313 | 0,22313 | Sat |