Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

İşlem yok
Süper-grafiklerde görün

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300,20063+0,31%+0,000630,200630,20063
Sat
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310,19938−0,31%−0,000620,199380,19938
Sat
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280,20000+0,31%+0,000620,200000,20000
Sat
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,20063+0,31%+0,000630,200630,20063
Sat
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,20938+2,14%+0,004380,209380,20938
Sat
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,21063+0,30%+0,000630,210630,21063
Sat
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,21188+0,30%+0,000630,211880,21188
Sat
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,212500,00%0,000000,212500,21250
Sat
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,212500,00%0,000000,212500,21250
Sat
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,212500,00%0,000000,212500,21250
Sat
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,213130,00%0,000000,213130,21313
Sat
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,213130,00%0,000000,213130,21313
Sat
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,213130,00%0,000000,213130,21313
Sat
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,213750,00%0,000000,213750,21375
Sat
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,213750,00%0,000000,213750,21375
Sat
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,213750,00%0,000000,213750,21375
Sat
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,213750,00%0,000000,213750,21375
Sat
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,213750,00%0,000000,213750,21375
Sat
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,213750,00%0,000000,213750,21375
Sat
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,213750,00%0,000000,213750,21375
Sat
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,213750,00%0,000000,213750,21375
Sat
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,213750,00%0,000000,213750,21375
Sat
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,213750,00%0,000000,213750,21375
Sat
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,213750,00%0,000000,213750,21375
Sat
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,213750,00%0,000000,213750,21375
Sat
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,213750,00%0,000000,213750,21375
Sat
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,213750,00%0,000000,213750,21375
Sat
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,213750,00%0,000000,213750,21375
Sat