Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19458 | −0,22% | −0,00042 | 0,19458 | 0,19458 | Nötr |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19792 | +0,21% | +0,00042 | 0,19792 | 0,19792 | Nötr |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,20042 | 0,00% | 0,00000 | 0,20042 | 0,20042 | Nötr |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20458 | −0,20% | −0,00042 | 0,20458 | 0,20458 | Nötr |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20667 | −0,40% | −0,00083 | 0,20667 | 0,20667 | Nötr |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20875 | −0,60% | −0,00125 | 0,20875 | 0,20875 | Sat |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21083 | −0,79% | −0,00167 | 0,21083 | 0,21083 | Sat |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21417 | −0,58% | −0,00125 | 0,21417 | 0,21417 | Sat |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21750 | −0,38% | −0,00083 | 0,21750 | 0,21750 | Nötr |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22000 | −0,19% | −0,00042 | 0,22000 | 0,22000 | Sat |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22208 | 0,00% | 0,00000 | 0,22208 | 0,22208 | Nötr |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22292 | +0,19% | +0,00042 | 0,22292 | 0,22292 | Nötr |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22375 | +0,37% | +0,00083 | 0,22375 | 0,22375 | Nötr |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22625 | +0,56% | +0,00125 | 0,22625 | 0,22625 | Nötr |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22708 | +0,74% | +0,00166 | 0,22708 | 0,22708 | Nötr |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22792 | +0,93% | +0,00209 | 0,22792 | 0,22792 | Nötr |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23000 | +1,10% | +0,00250 | 0,23000 | 0,23000 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23083 | +1,28% | +0,00291 | 0,23083 | 0,23083 | Al |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23167 | +1,46% | +0,00334 | 0,23167 | 0,23167 | Al |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23584 | +1,44% | +0,00334 | 0,23584 | 0,23584 | Al |