Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)
2025-06-300,20750+6,41%+0,012500,207500,20750
Al
MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025)
2025-07-310,20958+6,12%+0,012080,209580,20958
Al
MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025)
2025-08-290,21208+6,04%+0,012080,212080,21208
Al
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300,21625+5,92%+0,012080,216250,21625
Al
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310,21750+5,45%+0,011250,217500,21750
Al
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280,21875+5,00%+0,010420,218750,21875
Al
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,22042+4,75%+0,010000,220420,22042
Al
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,22333+4,48%+0,009580,223330,22333
Al
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,22625+4,22%+0,009170,226250,22625
Al
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,22833+3,98%+0,008750,228330,22833
Al
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,23042+3,95%+0,008750,230420,23042
Al
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,23125+3,93%+0,008750,231250,23125
Al
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,23208+3,92%+0,008750,232080,23208
Al
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,23458+3,87%+0,008750,234580,23458
Al
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,23542+3,86%+0,008750,235420,23542
Al
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,23625+3,85%+0,008750,236250,23625
Al
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,23833+3,81%+0,008750,238330,23833
Al
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,23917+3,80%+0,008750,239170,23917
Al
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,24000+3,78%+0,008750,240000,24000
Al
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,24438+3,81%+0,008960,244380,24438
Güçlü al
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,24563+4,34%+0,010210,245630,24563
Güçlü al
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,24688+4,87%+0,011460,246880,24688
Güçlü al
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,24813+5,40%+0,012710,248130,24813
Güçlü al
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,24938+5,93%+0,013960,249380,24938
Güçlü al
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,25063+6,46%+0,015210,250630,25063
Güçlü al
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,25188+6,99%+0,016460,251880,25188
Güçlü al
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,25313+7,52%+0,017710,253130,25313
Güçlü al
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,25438+8,05%+0,018960,254380,25438
Güçlü al
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,25563+8,58%+0,020210,255630,25563
Güçlü al
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,25688+9,12%+0,021460,256880,25688
Güçlü al
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,27500+16,81%+0,039580,275000,27500
Güçlü al