Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,20750 | +6,41% | +0,01250 | 0,20750 | 0,20750 | Al |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,20958 | +6,12% | +0,01208 | 0,20958 | 0,20958 | Al |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,21208 | +6,04% | +0,01208 | 0,21208 | 0,21208 | Al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,21625 | +5,92% | +0,01208 | 0,21625 | 0,21625 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,21750 | +5,45% | +0,01125 | 0,21750 | 0,21750 | Al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,21875 | +5,00% | +0,01042 | 0,21875 | 0,21875 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,22042 | +4,75% | +0,01000 | 0,22042 | 0,22042 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,22333 | +4,48% | +0,00958 | 0,22333 | 0,22333 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,22625 | +4,22% | +0,00917 | 0,22625 | 0,22625 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22833 | +3,98% | +0,00875 | 0,22833 | 0,22833 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,23042 | +3,95% | +0,00875 | 0,23042 | 0,23042 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,23125 | +3,93% | +0,00875 | 0,23125 | 0,23125 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,23208 | +3,92% | +0,00875 | 0,23208 | 0,23208 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,23458 | +3,87% | +0,00875 | 0,23458 | 0,23458 | Al |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,23542 | +3,86% | +0,00875 | 0,23542 | 0,23542 | Al |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,23625 | +3,85% | +0,00875 | 0,23625 | 0,23625 | Al |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23833 | +3,81% | +0,00875 | 0,23833 | 0,23833 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23917 | +3,80% | +0,00875 | 0,23917 | 0,23917 | Al |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,24000 | +3,78% | +0,00875 | 0,24000 | 0,24000 | Al |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,24438 | +3,81% | +0,00896 | 0,24438 | 0,24438 | Güçlü al |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,24563 | +4,34% | +0,01021 | 0,24563 | 0,24563 | Güçlü al |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,24688 | +4,87% | +0,01146 | 0,24688 | 0,24688 | Güçlü al |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,24813 | +5,40% | +0,01271 | 0,24813 | 0,24813 | Güçlü al |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,24938 | +5,93% | +0,01396 | 0,24938 | 0,24938 | Güçlü al |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,25063 | +6,46% | +0,01521 | 0,25063 | 0,25063 | Güçlü al |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,25188 | +6,99% | +0,01646 | 0,25188 | 0,25188 | Güçlü al |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,25313 | +7,52% | +0,01771 | 0,25313 | 0,25313 | Güçlü al |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,25438 | +8,05% | +0,01896 | 0,25438 | 0,25438 | Güçlü al |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,25563 | +8,58% | +0,02021 | 0,25563 | 0,25563 | Güçlü al |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,25688 | +9,12% | +0,02146 | 0,25688 | 0,25688 | Güçlü al |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,27500 | +16,81% | +0,03958 | 0,27500 | 0,27500 | Güçlü al |