Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,23938 | +6,39% | +0,01438 | 0,23938 | 0,23938 | Güçlü al |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,23750 | +5,56% | +0,01250 | 0,23750 | 0,23750 | Güçlü al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,23750 | +5,17% | +0,01167 | 0,23750 | 0,23750 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,23750 | +4,78% | +0,01083 | 0,23750 | 0,23750 | Al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,23813 | +4,67% | +0,01063 | 0,23813 | 0,23813 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,23875 | +4,37% | +0,01000 | 0,23875 | 0,23875 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,23938 | +3,70% | +0,00855 | 0,23938 | 0,23938 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,24000 | +3,23% | +0,00750 | 0,24000 | 0,24000 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,24063 | +2,76% | +0,00646 | 0,24063 | 0,24063 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,24125 | +2,66% | +0,00625 | 0,24125 | 0,24125 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,24125 | +2,48% | +0,00583 | 0,24125 | 0,24125 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,24125 | +2,30% | +0,00542 | 0,24125 | 0,24125 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,24188 | +1,84% | +0,00438 | 0,24188 | 0,24188 | Al |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,24188 | +1,49% | +0,00355 | 0,24188 | 0,24188 | Al |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,24188 | +1,13% | +0,00271 | 0,24188 | 0,24188 | Al |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,24188 | +0,44% | +0,00105 | 0,24188 | 0,24188 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,24188 | +0,26% | +0,00063 | 0,24188 | 0,24188 | Al |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,24188 | −0,08% | −0,00020 | 0,24188 | 0,24188 | Nötr |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,24188 | −0,26% | −0,00062 | 0,24188 | 0,24188 | Al |