Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0737 | +0,81% | +0,0006 | −0,0737 | −0,0737 | Sat |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0740 | 0,00% | 0,0000 | −0,0740 | −0,0740 | Güçlü Sat |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Güçlü Sat |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0695 | 0,00% | 0,0000 | −0,0695 | −0,0695 | Güçlü Sat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0688 | 0,00% | 0,0000 | −0,0688 | −0,0688 | Sat |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0775 | −1,97% | −0,0015 | −0,0775 | −0,0775 | Sat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0963 | 0,00% | 0,0000 | −0,0963 | −0,0963 | Sat |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1163 | 0,00% | 0,0000 | −0,1163 | −0,1163 | Nötr |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0905 | +0,33% | +0,0003 | −0,0905 | −0,0905 | Al |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0780 | +0,38% | +0,0003 | −0,0780 | −0,0780 | Nötr |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0630 | +0,47% | +0,0003 | −0,0630 | −0,0630 | Al |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0593 | 0,00% | 0,0000 | −0,0593 | −0,0593 | Al |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0605 | +0,49% | +0,0003 | −0,0605 | −0,0605 | Al |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0635 | 0,00% | 0,0000 | −0,0635 | −0,0635 | Al |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0635 | +0,78% | +0,0005 | −0,0635 | −0,0635 | Sat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0610 | +0,81% | +0,0005 | −0,0610 | −0,0610 | Sat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0585 | +0,85% | +0,0005 | −0,0585 | −0,0585 | Sat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0785 | +0,63% | +0,0005 | −0,0785 | −0,0785 | Sat |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0960 | +0,52% | +0,0005 | −0,0960 | −0,0960 | Sat |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1135 | +0,44% | +0,0005 | −0,1135 | −0,1135 | Sat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Sat |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Sat |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Sat |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Sat |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Sat |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Sat |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Güçlü Sat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Güçlü Sat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Güçlü Sat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0675 | 0,00% | 0,0000 | −0,0675 | −0,0675 | Güçlü Sat |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Sat |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1025 | 0,00% | 0,0000 | −0,1025 | −0,1025 | Güçlü Sat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0790 | −0,64% | −0,0005 | −0,0790 | −0,0790 | Sat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0705 | −0,71% | −0,0005 | −0,0705 | −0,0705 | Sat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0445 | −1,14% | −0,0005 | −0,0445 | −0,0445 | Sat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0395 | −1,28% | −0,0005 | −0,0395 | −0,0395 | Sat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0405 | −1,25% | −0,0005 | −0,0405 | −0,0405 | Sat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0415 | −1,22% | −0,0005 | −0,0415 | −0,0415 | Sat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0415 | −1,22% | −0,0005 | −0,0415 | −0,0415 | Sat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0390 | −1,30% | −0,0005 | −0,0390 | −0,0390 | Sat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0365 | −1,39% | −0,0005 | −0,0365 | −0,0365 | Sat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0565 | −0,89% | −0,0005 | −0,0565 | −0,0565 | Sat |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0740 | −0,68% | −0,0005 | −0,0740 | −0,0740 | Sat |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0915 | −0,55% | −0,0005 | −0,0915 | −0,0915 | Sat |