Şimdi başlat
Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)

Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1398−0,22%−0,0003−0,1398−0,1398
Al
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,10250,00%0,0000−0,1025−0,1025
Al
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,0880+1,12%+0,0010−0,0880−0,0880
Al
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,0738−3,51%−0,0025−0,0738−0,0738
Al
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,0738−1,37%−0,0010−0,0738−0,0738
Nötr
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,0725−0,69%−0,0005−0,0725−0,0725
Sat
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,0713−0,42%−0,0003−0,0713−0,0713
Nötr
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,0715−0,28%−0,0002−0,0715−0,0715
Nötr
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,0715−0,28%−0,0002−0,0715−0,0715
Sat
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,0713−0,42%−0,0003−0,0713−0,0713
Sat
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,0755−0,27%−0,0002−0,0755−0,0755
Al
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,0940−0,21%−0,0002−0,0940−0,0940
Al
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,1190−0,17%−0,0002−0,1190−0,1190
Sat
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,10250,00%0,0000−0,1025−0,1025
Sat
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,09100,00%0,0000−0,0910−0,0910
Sat
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,06850,00%0,0000−0,0685−0,0685
Sat
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,06600,00%0,0000−0,0660−0,0660
Sat
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,06700,00%0,0000−0,0670−0,0670
Sat
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,06800,00%0,0000−0,0680−0,0680
Sat
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,06650,00%0,0000−0,0665−0,0665
Sat
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,06550,00%0,0000−0,0655−0,0655
Sat
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,06450,00%0,0000−0,0645−0,0645
Sat
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,08450,00%0,0000−0,0845−0,0845
Güçlü sat
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,09950,00%0,0000−0,0995−0,0995
Güçlü sat
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,12450,00%0,0000−0,1245−0,1245
Sat
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1083−0,46%−0,0005−0,1083−0,1083
Sat
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,0968−0,52%−0,0005−0,0968−0,0968
Sat
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,0743−0,68%−0,0005−0,0743−0,0743
Sat
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,0718−0,70%−0,0005−0,0718−0,0718
Sat
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0728−0,69%−0,0005−0,0728−0,0728
Sat
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0738−0,68%−0,0005−0,0738−0,0738
Sat
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0723−0,70%−0,0005−0,0723−0,0723
Sat
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0713−0,71%−0,0005−0,0713−0,0713
Sat
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0703−0,72%−0,0005−0,0703−0,0703
Sat
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,0903−0,56%−0,0005−0,0903−0,0903
Sat
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1053−0,48%−0,0005−0,1053−0,1053
Sat
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1303−0,39%−0,0005−0,1303−0,1303
Sat