Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0786 | −5,36% | −0,0040 | −0,0786 | −0,0786 | Güçlü Sat |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0740 | −1,65% | −0,0012 | −0,0740 | −0,0740 | Güçlü Sat |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0735 | −0,68% | −0,0005 | −0,0735 | −0,0735 | Güçlü Sat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0723 | −3,29% | −0,0023 | −0,0723 | −0,0723 | Güçlü Sat |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0823 | −0,98% | −0,0008 | −0,0823 | −0,0823 | Güçlü Sat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1050 | −0,48% | −0,0005 | −0,1050 | −0,1050 | Güçlü Sat |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1253 | +0,40% | +0,0005 | −0,1253 | −0,1253 | Sat |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Al |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0838 | 0,00% | 0,0000 | −0,0838 | −0,0838 | Sat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0713 | 0,00% | 0,0000 | −0,0713 | −0,0713 | Nötr |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0658 | 0,00% | 0,0000 | −0,0658 | −0,0658 | Sat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Al |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0638 | 0,00% | 0,0000 | −0,0638 | −0,0638 | Al |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0650 | 0,00% | 0,0000 | −0,0650 | −0,0650 | Nötr |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Nötr |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0600 | 0,00% | 0,0000 | −0,0600 | −0,0600 | Nötr |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0750 | 0,00% | 0,0000 | −0,0750 | −0,0750 | Al |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Al |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1100 | 0,00% | 0,0000 | −0,1100 | −0,1100 | Al |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Sat |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Sat |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Sat |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Sat |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Sat |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Sat |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0538 | 0,00% | 0,0000 | −0,0538 | −0,0538 | Sat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0513 | 0,00% | 0,0000 | −0,0513 | −0,0513 | Sat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0488 | 0,00% | 0,0000 | −0,0488 | −0,0488 | Sat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0638 | 0,00% | 0,0000 | −0,0638 | −0,0638 | Al |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0813 | 0,00% | 0,0000 | −0,0813 | −0,0813 | Al |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0988 | 0,00% | 0,0000 | −0,0988 | −0,0988 | Nötr |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0788 | 0,00% | 0,0000 | −0,0788 | −0,0788 | Sat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0703 | 0,00% | 0,0000 | −0,0703 | −0,0703 | Sat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0443 | 0,00% | 0,0000 | −0,0443 | −0,0443 | Sat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0393 | 0,00% | 0,0000 | −0,0393 | −0,0393 | Sat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0403 | 0,00% | 0,0000 | −0,0403 | −0,0403 | Sat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0413 | 0,00% | 0,0000 | −0,0413 | −0,0413 | Sat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0425 | 0,00% | 0,0000 | −0,0425 | −0,0425 | Sat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0400 | 0,00% | 0,0000 | −0,0400 | −0,0400 | Sat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0375 | 0,00% | 0,0000 | −0,0375 | −0,0375 | Sat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Sat |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Sat |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Sat |