Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0660 | 0,00% | 0,0000 | −0,0660 | −0,0660 | Al |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0695 | +1,14% | +0,0008 | −0,0695 | −0,0695 | Güçlü al |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0965 | +1,03% | +0,0010 | −0,0965 | −0,0965 | Al |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1200 | +1,64% | +0,0020 | −0,1200 | −0,1200 | Güçlü al |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0970 | 0,00% | 0,0000 | −0,0970 | −0,0970 | Nötr |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0863 | 0,00% | 0,0000 | −0,0863 | −0,0863 | Nötr |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0765 | −0,26% | −0,0002 | −0,0765 | −0,0765 | Sat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0690 | −0,29% | −0,0002 | −0,0690 | −0,0690 | Sat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0698 | +0,29% | +0,0002 | −0,0698 | −0,0698 | Sat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0713 | +2,73% | +0,0020 | −0,0713 | −0,0713 | Sat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0713 | 0,00% | 0,0000 | −0,0713 | −0,0713 | Sat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0700 | −0,72% | −0,0005 | −0,0700 | −0,0700 | Güçlü sat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0688 | −1,93% | −0,0013 | −0,0688 | −0,0688 | Güçlü sat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0805 | −0,63% | −0,0005 | −0,0805 | −0,0805 | Sat |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0955 | −0,53% | −0,0005 | −0,0955 | −0,0955 | Sat |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1105 | −0,45% | −0,0005 | −0,1105 | −0,1105 | Sat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Nötr |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0800 | 0,00% | 0,0000 | −0,0800 | −0,0800 | Al |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0575 | 0,00% | 0,0000 | −0,0575 | −0,0575 | Sat |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Sat |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0535 | 0,00% | 0,0000 | −0,0535 | −0,0535 | Sat |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0545 | 0,00% | 0,0000 | −0,0545 | −0,0545 | Sat |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0520 | 0,00% | 0,0000 | −0,0520 | −0,0520 | Sat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0520 | 0,00% | 0,0000 | −0,0520 | −0,0520 | Sat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0508 | −1,60% | −0,0008 | −0,0508 | −0,0508 | Sat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Sat |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0775 | 0,00% | 0,0000 | −0,0775 | −0,0775 | Nötr |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Sat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0720 | +0,69% | +0,0005 | −0,0720 | −0,0720 | Al |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0620 | +0,80% | +0,0005 | −0,0620 | −0,0620 | Al |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0395 | +1,25% | +0,0005 | −0,0395 | −0,0395 | Nötr |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0345 | +1,43% | +0,0005 | −0,0345 | −0,0345 | Nötr |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0355 | +1,39% | +0,0005 | −0,0355 | −0,0355 | Nötr |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0365 | +1,35% | +0,0005 | −0,0365 | −0,0365 | Nötr |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0340 | +1,45% | +0,0005 | −0,0340 | −0,0340 | Nötr |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0340 | +1,45% | +0,0005 | −0,0340 | −0,0340 | Nötr |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0328 | −0,92% | −0,0003 | −0,0328 | −0,0328 | Sat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0445 | +1,11% | +0,0005 | −0,0445 | −0,0445 | Nötr |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0595 | +0,83% | +0,0005 | −0,0595 | −0,0595 | Nötr |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0745 | +0,67% | +0,0005 | −0,0745 | −0,0745 | Nötr |