Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0718 | +0,14% | +0,0001 | −0,0718 | −0,0718 | Sat |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0700 | +2,10% | +0,0015 | −0,0700 | −0,0700 | Sat |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Güçlü Sat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0690 | −1,47% | −0,0010 | −0,0690 | −0,0690 | Sat |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0775 | −0,26% | −0,0002 | −0,0775 | −0,0775 | Sat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0953 | 0,00% | 0,0000 | −0,0953 | −0,0953 | Al |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1173 | −0,26% | −0,0003 | −0,1173 | −0,1173 | Sat |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Sat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0863 | 0,00% | 0,0000 | −0,0863 | −0,0863 | Güçlü Sat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0738 | 0,00% | 0,0000 | −0,0738 | −0,0738 | Sat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0690 | 0,00% | 0,0000 | −0,0690 | −0,0690 | Güçlü Sat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0653 | −0,46% | −0,0003 | −0,0653 | −0,0653 | Güçlü Sat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0665 | −0,30% | −0,0002 | −0,0665 | −0,0665 | Sat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0705 | −0,71% | −0,0005 | −0,0705 | −0,0705 | Güçlü Sat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0680 | −0,74% | −0,0005 | −0,0680 | −0,0680 | Güçlü Sat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0655 | −0,77% | −0,0005 | −0,0655 | −0,0655 | Güçlü Sat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0830 | −0,61% | −0,0005 | −0,0830 | −0,0830 | Güçlü Sat |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1005 | −0,50% | −0,0005 | −0,1005 | −0,1005 | Sat |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1180 | −0,43% | −0,0005 | −0,1180 | −0,1180 | Güçlü Sat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Sat |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Sat |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Sat |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Sat |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Sat |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Nötr |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0565 | −0,36% | −0,0002 | −0,0565 | −0,0565 | Güçlü Sat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0540 | −0,37% | −0,0002 | −0,0540 | −0,0540 | Güçlü Sat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0515 | −0,39% | −0,0002 | −0,0515 | −0,0515 | Güçlü Sat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0690 | −0,29% | −0,0002 | −0,0690 | −0,0690 | Güçlü Sat |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0865 | −0,23% | −0,0002 | −0,0865 | −0,0865 | Güçlü Sat |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1040 | −0,19% | −0,0002 | −0,1040 | −0,1040 | Güçlü Sat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0760 | +0,39% | +0,0003 | −0,0760 | −0,0760 | Sat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0675 | +0,44% | +0,0003 | −0,0675 | −0,0675 | Sat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0415 | +0,72% | +0,0003 | −0,0415 | −0,0415 | Sat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0365 | +0,82% | +0,0003 | −0,0365 | −0,0365 | Sat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0375 | +0,79% | +0,0003 | −0,0375 | −0,0375 | Sat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0385 | +0,77% | +0,0003 | −0,0385 | −0,0385 | Sat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0425 | 0,00% | 0,0000 | −0,0425 | −0,0425 | Güçlü Sat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0400 | 0,00% | 0,0000 | −0,0400 | −0,0400 | Güçlü Sat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0375 | 0,00% | 0,0000 | −0,0375 | −0,0375 | Güçlü Sat |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Sat |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Sat |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Sat |