Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0740 | +1,33% | +0,0010 | −0,0740 | −0,0740 | Al |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0968 | +0,72% | +0,0007 | −0,0968 | −0,0968 | Güçlü al |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1223 | −1,07% | −0,0013 | −0,1223 | −0,1223 | Al |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0983 | −2,08% | −0,0020 | −0,0983 | −0,0983 | Sat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0873 | +0,23% | +0,0002 | −0,0873 | −0,0873 | Güçlü sat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0785 | −0,64% | −0,0005 | −0,0785 | −0,0785 | Güçlü sat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0693 | 0,00% | 0,0000 | −0,0693 | −0,0693 | Güçlü sat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Güçlü sat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0708 | 0,00% | 0,0000 | −0,0708 | −0,0708 | Sat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Sat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0693 | 0,00% | 0,0000 | −0,0693 | −0,0693 | Sat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0680 | 0,00% | 0,0000 | −0,0680 | −0,0680 | Sat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0750 | +6,25% | +0,0050 | −0,0750 | −0,0750 | Güçlü al |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0910 | +4,21% | +0,0040 | −0,0910 | −0,0910 | Al |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1100 | 0,00% | 0,0000 | −0,1100 | −0,1100 | Sat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | +2,86% | +0,0025 | −0,0850 | −0,0850 | Al |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0700 | +9,68% | +0,0075 | −0,0700 | −0,0700 | Güçlü al |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0475 | +13,64% | +0,0075 | −0,0475 | −0,0475 | Güçlü al |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Al |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0510 | 0,00% | 0,0000 | −0,0510 | −0,0510 | Al |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0520 | 0,00% | 0,0000 | −0,0520 | −0,0520 | Al |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0495 | 0,00% | 0,0000 | −0,0495 | −0,0495 | Al |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0485 | +2,02% | +0,0010 | −0,0485 | −0,0485 | Al |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0483 | 0,00% | 0,0000 | −0,0483 | −0,0483 | Nötr |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0553 | +8,29% | +0,0050 | −0,0553 | −0,0553 | Güçlü al |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0753 | 0,00% | 0,0000 | −0,0753 | −0,0753 | Al |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0903 | 0,00% | 0,0000 | −0,0903 | −0,0903 | Al |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0678 | 0,00% | 0,0000 | −0,0678 | −0,0678 | Güçlü al |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0578 | 0,00% | 0,0000 | −0,0578 | −0,0578 | Güçlü al |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0353 | 0,00% | 0,0000 | −0,0353 | −0,0353 | Güçlü al |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0303 | 0,00% | 0,0000 | −0,0303 | −0,0303 | Güçlü al |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0313 | 0,00% | 0,0000 | −0,0313 | −0,0313 | Güçlü al |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0323 | 0,00% | 0,0000 | −0,0323 | −0,0323 | Güçlü al |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0298 | 0,00% | 0,0000 | −0,0298 | −0,0298 | Güçlü al |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0288 | +3,36% | +0,0010 | −0,0288 | −0,0288 | Güçlü al |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0286 | −0,35% | −0,0001 | −0,0286 | −0,0286 | Al |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0356 | +12,10% | +0,0049 | −0,0356 | −0,0356 | Güçlü al |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0556 | −0,18% | −0,0001 | −0,0556 | −0,0556 | Al |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0706 | −0,14% | −0,0001 | −0,0706 | −0,0706 | Al |