Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0738 | −2,64% | −0,0019 | −0,0738 | −0,0738 | Sat |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0740 | −1,37% | −0,0010 | −0,0740 | −0,0740 | Sat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Al |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0800 | 0,00% | 0,0000 | −0,0800 | −0,0800 | Sat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1025 | 0,00% | 0,0000 | −0,1025 | −0,1025 | Sat |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1220 | 0,00% | 0,0000 | −0,1220 | −0,1220 | Sat |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0948 | 0,00% | 0,0000 | −0,0948 | −0,0948 | Sat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Sat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0785 | 0,00% | 0,0000 | −0,0785 | −0,0785 | Sat |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0623 | 0,00% | 0,0000 | −0,0623 | −0,0623 | Al |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0628 | 0,00% | 0,0000 | −0,0628 | −0,0628 | Al |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0628 | 0,00% | 0,0000 | −0,0628 | −0,0628 | Al |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0603 | 0,00% | 0,0000 | −0,0603 | −0,0603 | Al |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0585 | 0,00% | 0,0000 | −0,0585 | −0,0585 | Al |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0565 | 0,00% | 0,0000 | −0,0565 | −0,0565 | Al |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Al |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0855 | 0,00% | 0,0000 | −0,0855 | −0,0855 | Al |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1005 | 0,00% | 0,0000 | −0,1005 | −0,1005 | Al |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Al |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0765 | 0,00% | 0,0000 | −0,0765 | −0,0765 | Al |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Güçlü al |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0455 | 0,00% | 0,0000 | −0,0455 | −0,0455 | Al |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0465 | 0,00% | 0,0000 | −0,0465 | −0,0465 | Al |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Al |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0450 | 0,00% | 0,0000 | −0,0450 | −0,0450 | Al |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0433 | 0,00% | 0,0000 | −0,0433 | −0,0433 | Al |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0413 | 0,00% | 0,0000 | −0,0413 | −0,0413 | Al |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0553 | 0,00% | 0,0000 | −0,0553 | −0,0553 | Al |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0703 | 0,00% | 0,0000 | −0,0703 | −0,0703 | Al |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0853 | 0,00% | 0,0000 | −0,0853 | −0,0853 | Al |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0698 | 0,00% | 0,0000 | −0,0698 | −0,0698 | Al |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0613 | 0,00% | 0,0000 | −0,0613 | −0,0613 | Al |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0353 | 0,00% | 0,0000 | −0,0353 | −0,0353 | Güçlü al |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0303 | 0,00% | 0,0000 | −0,0303 | −0,0303 | Al |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0313 | 0,00% | 0,0000 | −0,0313 | −0,0313 | Al |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0323 | 0,00% | 0,0000 | −0,0323 | −0,0323 | Al |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0298 | 0,00% | 0,0000 | −0,0298 | −0,0298 | Al |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0280 | 0,00% | 0,0000 | −0,0280 | −0,0280 | Al |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0260 | 0,00% | 0,0000 | −0,0260 | −0,0260 | Al |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0400 | 0,00% | 0,0000 | −0,0400 | −0,0400 | Güçlü al |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Güçlü al |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Güçlü al |