Şimdi başlat
Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1524−0,59%−0,0009−0,1524−0,1524
Sat
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,1215+0,82%+0,0010−0,1215−0,1215
Sat
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,0995+0,50%+0,0005−0,0995−0,0995
Nötr
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,0780+1,64%+0,0013−0,0780−0,0780
Al
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,0750+3,23%+0,0025−0,0750−0,0750
Sat
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,0708−0,43%−0,0003−0,0708−0,0708
Nötr
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,07150,00%0,0000−0,0715−0,0715
Al
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,0723+0,96%+0,0007−0,0723−0,0723
Sat
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,0725−1,40%−0,0010−0,0725−0,0725
Sat
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,0723+1,63%+0,0012−0,0723−0,0723
Sat
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,0775+1,90%+0,0015−0,0775−0,0775
Al
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,0980+1,01%+0,0010−0,0980−0,0980
Al
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,1205+0,82%+0,0010−0,1205−0,1205
Sat
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,10250,00%0,0000−0,1025−0,1025
Sat
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,09100,00%0,0000−0,0910−0,0910
Sat
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,0685−5,38%−0,0035−0,0685−0,0685
Güçlü sat
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,0660−5,60%−0,0035−0,0660−0,0660
Güçlü sat
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,0670−5,51%−0,0035−0,0670−0,0670
Güçlü sat
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,0680−5,43%−0,0035−0,0680−0,0680
Güçlü sat
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,0665−5,56%−0,0035−0,0665−0,0665
Güçlü sat
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,0655−5,65%−0,0035−0,0655−0,0655
Güçlü sat
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,0645−5,74%−0,0035−0,0645−0,0645
Güçlü sat
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,0845−4,32%−0,0035−0,0845−0,0845
Güçlü sat
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,0995−3,65%−0,0035−0,0995−0,0995
Güçlü sat
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,1220−2,95%−0,0035−0,1220−0,1220
Güçlü sat
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1030−6,74%−0,0065−0,1030−0,1030
Güçlü sat
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,0915−8,93%−0,0075−0,0915−0,0915
Güçlü sat
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,0690−12,20%−0,0075−0,0690−0,0690
Güçlü sat
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,0665−12,71%−0,0075−0,0665−0,0665
Güçlü sat
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0675−12,50%−0,0075−0,0675−0,0675
Güçlü sat
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0685−12,30%−0,0075−0,0685−0,0685
Güçlü sat
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0670−12,61%−0,0075−0,0670−0,0670
Güçlü sat
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0660−12,82%−0,0075−0,0660−0,0660
Güçlü sat
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0650−13,04%−0,0075−0,0650−0,0650
Güçlü sat
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,0850−9,68%−0,0075−0,0850−0,0850
Güçlü sat
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1000−8,11%−0,0075−0,1000−0,1000
Güçlü sat
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1225−6,52%−0,0075−0,1225−0,1225
Güçlü sat