Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0669 | +0.89% | 0.0006 | −0.0669 | −0.0669 | Al |
LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0690 | +1.15% | 0.0008 | −0.0690 | −0.0690 | Al |
LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0675 | +1.46% | 0.0010 | −0.0675 | −0.0675 | Güçlü al |
LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0660 | +1.93% | 0.0013 | −0.0660 | −0.0660 | Güçlü al |
LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | Al |
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1050 | +1.22% | 0.0013 | −0.1050 | −0.1050 | Al |
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | Nötr |
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1038 | 0.00% | 0.0000 | −0.1038 | −0.1038 | Al |
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Al |
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0630 | 0.00% | 0.0000 | −0.0630 | −0.0630 | Al |
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Nötr |
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Al |
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0533 | 0.00% | 0.0000 | −0.0533 | −0.0533 | Al |
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sat |
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sat |
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | Sat |
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0905 | 0.00% | 0.0000 | −0.0905 | −0.0905 | Sat |
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Al |
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | Nötr |
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Nötr |
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Nötr |
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Nötr |
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Nötr |
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Nötr |
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Nötr |
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Nötr |
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Nötr |
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Nötr |
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Nötr |
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Nötr |
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Sat |
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0543 | 0.00% | 0.0000 | −0.0543 | −0.0543 | Sat |
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0293 | 0.00% | 0.0000 | −0.0293 | −0.0293 | Sat |
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Sat |
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Sat |
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Sat |
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Sat |
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Sat |
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Sat |
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Sat |
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0443 | 0.00% | 0.0000 | −0.0443 | −0.0443 | Sat |
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Sat |
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Sat |