Coffee Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,6100 | +0,07% | +0,0025 | 3,6100 | 3,6100 | Sat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,5870 | +0,01% | +0,0005 | 3,5870 | 3,5870 | Sat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,5410 | −0,03% | −0,0010 | 3,5410 | 3,5410 | Sat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4865 | −0,13% | −0,0045 | 3,4865 | 3,4865 | Sat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,4110 | −0,13% | −0,0045 | 3,4110 | 3,4110 | Sat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,3060 | −0,12% | −0,0040 | 3,3060 | 3,3060 | Sat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,1770 | −0,05% | −0,0015 | 3,1770 | 3,1770 | Sat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,0770 | +0,21% | +0,0065 | 3,0770 | 3,0770 | Sat |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2,9965 | +0,25% | +0,0075 | 2,9965 | 2,9965 | Sat |