Coffee Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,4085 | −1,05% | −0,0360 | 3,4085 | 3,4085 | Sat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,3860 | −0,94% | −0,0320 | 3,3860 | 3,3860 | Sat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,3425 | −0,82% | −0,0275 | 3,3425 | 3,3425 | Sat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,2965 | −0,75% | −0,0250 | 3,2965 | 3,2965 | Sat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,2340 | −0,61% | −0,0200 | 3,2340 | 3,2340 | Sat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,1385 | −0,49% | −0,0155 | 3,1385 | 3,1385 | Sat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,0205 | −0,26% | −0,0080 | 3,0205 | 3,0205 | Sat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,9430 | −0,15% | −0,0045 | 2,9430 | 2,9430 | Sat |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2,8895 | +0,09% | +0,0025 | 2,8895 | 2,8895 | Sat |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2,8370 | +0,14% | +0,0040 | 2,8370 | 2,8370 | — |