Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 1.9520 | −2.76% | −0.0555 | 1.9520 | 1.9520 | Sat |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9415 | −2.49% | −0.0495 | 1.9415 | 1.9415 | Sat |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9285 | −2.30% | −0.0455 | 1.9285 | 1.9285 | Sat |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9240 | −2.21% | −0.0435 | 1.9240 | 1.9240 | Güçlü Sat |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9185 | −2.04% | −0.0400 | 1.9185 | 1.9185 | Sat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9140 | −1.80% | −0.0350 | 1.9140 | 1.9140 | Güçlü Sat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9045 | −1.47% | −0.0285 | 1.9045 | 1.9045 | Güçlü Sat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.8925 | −1.10% | −0.0210 | 1.8925 | 1.8925 | Sat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.8885 | −0.81% | −0.0155 | 1.8885 | 1.8885 | Nötr |