Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024) | 2024-06-27 | 50.35 | +0.30% | 0.15 | 50.35 | 50.35 | Güçlü Sat |
K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024) | 2024-07-30 | 47.25 | −3.42% | −1.65 | 47.25 | 47.25 | Güçlü Sat |
K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024) | 2024-08-29 | 37.25 | −2.18% | −0.85 | 37.25 | 37.25 | Sat |
K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024) | 2024-09-27 | 33.85 | −0.21% | −0.05 | 33.85 | 33.85 | Sat |
K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024) | 2024-10-30 | 37.30 | −1.19% | −0.45 | 37.30 | 37.30 | Sat |
K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024) | 2024-11-27 | 48.80 | −0.55% | −0.25 | 48.80 | 48.80 | Güçlü Sat |
K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025) | 2024-12-30 | 72.10 | −0.07% | −0.05 | 72.10 | 72.10 | Sat |
K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025) | 2025-01-30 | 62.45 | −0.08% | −0.05 | 62.45 | 62.45 | Güçlü Sat |
K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025) | 2025-02-27 | 39.35 | +1.29% | 0.50 | 39.35 | 39.35 | Sat |
K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025) | 2025-03-28 | 32.05 | −4.10% | −1.35 | 32.05 | 32.05 | Güçlü Sat |
K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025) | 2025-04-29 | 31.85 | −4.27% | −1.40 | 31.85 | 31.85 | Güçlü Sat |
K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025) | 2025-05-29 | 38.45 | −2.61% | −1.05 | 38.45 | 38.45 | Güçlü Sat |
K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025) | 2025-06-27 | 60.45 | −0.41% | −0.25 | 60.45 | 60.45 | Sat |
K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025) | 2025-07-30 | 53.00 | −0.47% | −0.25 | 53.00 | 53.00 | Güçlü Sat |
K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025) | 2025-08-28 | 40.50 | −2.99% | −1.25 | 40.50 | 40.50 | Sat |
K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025) | 2025-09-29 | 34.35 | −2.83% | −1.00 | 34.35 | 34.35 | Sat |
K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025) | 2025-10-30 | 37.00 | +3.21% | 1.15 | 37.00 | 37.00 | Sat |
K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025) | 2025-11-26 | 52.75 | +1.44% | 0.75 | 52.75 | 52.75 | Sat |
K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026) | 2025-12-30 | 74.45 | +0.34% | 0.25 | 74.45 | 74.45 | Sat |
K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026) | 2026-01-29 | 73.55 | +0.34% | 0.25 | 73.55 | 73.55 | Nötr |
K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026) | 2026-02-26 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Sat |
K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026) | 2026-03-30 | 37.75 | −2.20% | −0.85 | 37.75 | 37.75 | Al |
K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026) | 2026-04-29 | 36.75 | +0.41% | 0.15 | 36.75 | 36.75 | Nötr |
K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026) | 2026-05-28 | 41.00 | −1.80% | −0.75 | 41.00 | 41.00 | Güçlü Sat |
K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026) | 2026-06-29 | 67.45 | −2.46% | −1.70 | 67.45 | 67.45 | Sat |
K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026) | 2026-07-30 | 67.55 | −2.45% | −1.70 | 67.55 | 67.55 | Al |
K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026) | 2026-08-28 | 45.25 | +0.89% | 0.40 | 45.25 | 45.25 | Al |
K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026) | 2026-09-29 | 34.60 | −5.46% | −2.00 | 34.60 | 34.60 | Sat |
K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026) | 2026-10-29 | 41.65 | −0.48% | −0.20 | 41.65 | 41.65 | Al |
K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026) | 2026-11-27 | 58.35 | −0.43% | −0.25 | 58.35 | 58.35 | Sat |
K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027) | 2026-12-30 | 82.65 | −0.64% | −0.55 | 82.65 | 82.65 | Sat |
K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027) | 2027-01-28 | 75.50 | −0.63% | −0.50 | 75.50 | 75.50 | Sat |
K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027) | 2027-02-25 | 44.75 | −0.64% | −0.30 | 44.75 | 44.75 | Sat |
K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027) | 2027-03-30 | 35.50 | −0.64% | −0.25 | 35.50 | 35.50 | Sat |
K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027) | 2027-04-29 | 41.70 | −0.64% | −0.25 | 41.70 | 41.70 | Sat |
K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027) | 2027-05-27 | 51.80 | −0.63% | −0.35 | 51.80 | 51.80 | Sat |
K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027) | 2027-06-29 | 72.65 | −0.64% | −0.45 | 72.65 | 72.65 | Sat |
K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027) | 2027-07-29 | 67.20 | −0.64% | −0.45 | 67.20 | 67.20 | Sat |
K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027) | 2027-08-30 | 47.45 | −0.63% | −0.30 | 47.45 | 47.45 | Sat |
K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027) | 2027-09-29 | 36.80 | −0.65% | −0.25 | 36.80 | 36.80 | Sat |
K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027) | 2027-10-28 | 35.00 | −0.62% | −0.20 | 35.00 | 35.00 | Sat |
K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027) | 2027-11-29 | 58.45 | −0.63% | −0.35 | 58.45 | 58.45 | Sat |
K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028) | 2027-12-30 | 88.30 | −0.18% | −0.15 | 88.30 | 88.30 | Nötr |
K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028) | 2028-01-28 | 80.40 | −0.19% | −0.15 | 80.40 | 80.40 | Nötr |
K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028) | 2028-02-28 | 47.50 | −0.19% | −0.10 | 47.50 | 47.50 | Nötr |
K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028) | 2028-03-30 | 37.50 | −0.19% | −0.05 | 37.50 | 37.50 | Nötr |
K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028) | 2028-04-27 | 44.60 | −0.18% | −0.10 | 44.60 | 44.60 | Nötr |
K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028) | 2028-05-30 | 54.35 | −0.18% | −0.10 | 54.35 | 54.35 | Nötr |
K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028) | 2028-06-29 | 77.30 | −0.18% | −0.15 | 77.30 | 77.30 | Nötr |
K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028) | 2028-07-28 | 71.55 | −0.18% | −0.15 | 71.55 | 71.55 | Nötr |
K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028) | 2028-08-30 | 49.90 | −0.18% | −0.10 | 49.90 | 49.90 | Nötr |
K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028) | 2028-09-28 | 38.15 | −0.18% | −0.05 | 38.15 | 38.15 | Nötr |
K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028) | 2028-10-30 | 37.15 | −0.19% | −0.05 | 37.15 | 37.15 | Nötr |
K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028) | 2028-11-29 | 62.50 | −0.18% | −0.10 | 62.50 | 62.50 | Nötr |
K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029) | 2028-12-28 | 96.55 | −0.32% | −0.30 | 96.55 | 96.55 | Sat |
K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029) | 2029-01-30 | 87.90 | −0.32% | −0.30 | 87.90 | 87.90 | Sat |
K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029) | 2029-02-27 | 52.00 | −0.33% | −0.15 | 52.00 | 52.00 | Sat |
K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029) | 2029-03-28 | 41.10 | −0.32% | −0.15 | 41.10 | 41.10 | Sat |
K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029) | 2029-04-27 | 48.70 | −0.33% | −0.15 | 48.70 | 48.70 | Sat |
K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029) | 2029-05-30 | 59.45 | −0.32% | −0.20 | 59.45 | 59.45 | Sat |
K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029) | 2029-06-28 | 84.45 | −0.32% | −0.25 | 84.45 | 84.45 | Sat |
K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029) | 2029-07-30 | 78.20 | −0.32% | −0.25 | 78.20 | 78.20 | Sat |
K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029) | 2029-08-30 | 54.50 | −0.31% | −0.15 | 54.50 | 54.50 | Sat |
K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029) | 2029-09-27 | 41.75 | −0.31% | −0.15 | 41.75 | 41.75 | Sat |
K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029) | 2029-10-30 | 40.60 | −0.32% | −0.15 | 40.60 | 40.60 | Sat |
K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029) | 2029-11-29 | 68.25 | −0.32% | −0.20 | 68.25 | 68.25 | Sat |