Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.09 | +0.40% | 0.08 | 20.09 | 20.09 | Nötr |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.76 | +1.12% | 0.24 | 21.76 | 21.76 | Al |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.37 | +0.90% | 0.20 | 22.37 | 22.37 | Al |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.04 | +0.92% | 0.21 | 23.04 | 23.04 | Al |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.20 | +0.83% | 0.19 | 23.20 | 23.20 | Nötr |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.07 | +1.01% | 0.23 | 23.07 | 23.07 | Nötr |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.16 | +1.14% | 0.26 | 23.16 | 23.16 | Nötr |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.45 | +0.82% | 0.19 | 23.45 | 23.45 | Al |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.52 | +0.73% | 0.17 | 23.52 | 23.52 | Al |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.49 | +0.77% | 0.18 | 23.49 | 23.49 | Al |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.39 | +0.56% | 0.13 | 23.39 | 23.39 | Al |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.33 | +0.21% | 0.05 | 23.33 | 23.33 | Nötr |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.43 | +0.17% | 0.04 | 23.43 | 23.43 | Nötr |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.62 | +0.21% | 0.05 | 23.62 | 23.62 | Nötr |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.84 | +0.25% | 0.06 | 23.84 | 23.84 | Al |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.16 | +0.33% | 0.08 | 24.16 | 24.16 | Al |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.27 | +0.41% | 0.10 | 24.27 | 24.27 | Al |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.17 | +0.29% | 0.07 | 24.17 | 24.17 | Al |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.15 | +0.21% | 0.05 | 24.15 | 24.15 | Al |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.40 | +0.08% | 0.02 | 24.40 | 24.40 | Al |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.51 | +0.16% | 0.04 | 24.51 | 24.51 | Al |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.43 | +0.12% | 0.03 | 24.43 | 24.43 | Al |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.29 | +0.12% | 0.03 | 24.29 | 24.29 | Al |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.17 | −0.04% | −0.01 | 24.17 | 24.17 | Al |