Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JFCK2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 20.18 | +2.23% | 0.44 | 20.18 | 20.18 | Nötr |
| JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 21.29 | +4.21% | 0.86 | 21.29 | 21.29 | Nötr |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.97 | +3.73% | 0.79 | 21.97 | 21.97 | Sat |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.73 | +3.37% | 0.74 | 22.73 | 22.73 | Nötr |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.41 | +2.90% | 0.66 | 23.41 | 23.41 | Nötr |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.65 | +2.65% | 0.61 | 23.65 | 23.65 | Nötr |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.43 | +2.54% | 0.58 | 23.43 | 23.43 | Nötr |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.42 | +2.14% | 0.49 | 23.42 | 23.42 | Nötr |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.73 | +1.93% | 0.45 | 23.73 | 23.73 | Nötr |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.81 | +1.80% | 0.42 | 23.81 | 23.81 | Nötr |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.79 | +1.84% | 0.43 | 23.79 | 23.79 | Nötr |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.75 | +1.76% | 0.41 | 23.75 | 23.75 | Nötr |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.75 | +1.80% | 0.42 | 23.75 | 23.75 | Nötr |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.86 | +1.79% | 0.42 | 23.86 | 23.86 | Nötr |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.99 | +1.78% | 0.42 | 23.99 | 23.99 | Nötr |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.15 | +1.73% | 0.41 | 24.15 | 24.15 | Nötr |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.41 | +1.71% | 0.41 | 24.41 | 24.41 | Al |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.41 | +1.54% | 0.37 | 24.41 | 24.41 | Al |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.30 | +1.59% | 0.38 | 24.30 | 24.30 | Al |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.27 | +1.63% | 0.39 | 24.27 | 24.27 | Al |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.34 | +1.46% | 0.35 | 24.34 | 24.34 | Al |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.44 | +1.45% | 0.35 | 24.44 | 24.44 | Al |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.42 | +1.33% | 0.32 | 24.42 | 24.42 | Güçlü al |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.28 | +1.12% | 0.27 | 24.28 | 24.28 | Güçlü al |