Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.20 | +0.20% | 0.04 | 20.20 | 20.20 | Al |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 22.74 | +3.27% | 0.72 | 22.74 | 22.74 | Al |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 23.14 | +2.48% | 0.56 | 23.14 | 23.14 | Al |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.76 | +2.06% | 0.48 | 23.76 | 23.76 | Al |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.87 | +2.05% | 0.48 | 23.87 | 23.87 | Al |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.64 | +1.94% | 0.45 | 23.64 | 23.64 | Al |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.59 | +1.81% | 0.42 | 23.59 | 23.59 | Al |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.82 | +1.28% | 0.30 | 23.82 | 23.82 | Al |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.87 | +1.27% | 0.30 | 23.87 | 23.87 | Al |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.73 | +1.11% | 0.26 | 23.73 | 23.73 | Al |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.78 | +1.41% | 0.33 | 23.78 | 23.78 | Al |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.68 | +1.11% | 0.26 | 23.68 | 23.68 | Al |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.81 | +1.15% | 0.27 | 23.81 | 23.81 | Al |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.93 | +0.93% | 0.22 | 23.93 | 23.93 | Al |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.12 | +0.71% | 0.17 | 24.12 | 24.12 | Al |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.46 | +0.74% | 0.18 | 24.46 | 24.46 | Al |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.53 | +0.70% | 0.17 | 24.53 | 24.53 | Güçlü al |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.42 | +0.74% | 0.18 | 24.42 | 24.42 | Güçlü al |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.40 | +0.70% | 0.17 | 24.40 | 24.40 | Güçlü al |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.70 | +0.82% | 0.20 | 24.70 | 24.70 | Güçlü al |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.81 | +0.77% | 0.19 | 24.81 | 24.81 | Güçlü al |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.74 | +0.69% | 0.17 | 24.74 | 24.74 | Güçlü al |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.59 | +0.57% | 0.14 | 24.59 | 24.59 | Güçlü al |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.52 | +0.70% | 0.17 | 24.52 | 24.52 | Güçlü al |