Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.16 | +0.35% | 0.07 | 20.16 | 20.16 | Nötr |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 22.02 | +1.19% | 0.26 | 22.02 | 22.02 | Al |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.58 | +0.94% | 0.21 | 22.58 | 22.58 | Al |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.28 | +1.04% | 0.24 | 23.28 | 23.28 | Al |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.39 | +0.82% | 0.19 | 23.39 | 23.39 | Al |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.19 | +0.52% | 0.12 | 23.19 | 23.19 | Al |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.17 | +0.04% | 0.01 | 23.17 | 23.17 | Al |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.52 | +0.30% | 0.07 | 23.52 | 23.52 | Al |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.57 | +0.21% | 0.05 | 23.57 | 23.57 | Al |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.47 | −0.09% | −0.02 | 23.47 | 23.47 | Nötr |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.45 | +0.26% | 0.06 | 23.45 | 23.45 | Nötr |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.42 | +0.39% | 0.09 | 23.42 | 23.42 | Nötr |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.54 | +0.47% | 0.11 | 23.54 | 23.54 | Al |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.71 | +0.38% | 0.09 | 23.71 | 23.71 | Al |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.95 | +0.46% | 0.11 | 23.95 | 23.95 | Al |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.28 | +0.50% | 0.12 | 24.28 | 24.28 | Al |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.36 | +0.37% | 0.09 | 24.36 | 24.36 | Al |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.24 | +0.29% | 0.07 | 24.24 | 24.24 | Al |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.23 | +0.33% | 0.08 | 24.23 | 24.23 | Al |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.50 | +0.41% | 0.10 | 24.50 | 24.50 | Al |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.62 | +0.45% | 0.11 | 24.62 | 24.62 | Al |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.57 | +0.57% | 0.14 | 24.57 | 24.57 | Al |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.45 | +0.66% | 0.16 | 24.45 | 24.45 | Al |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.35 | +0.74% | 0.18 | 24.35 | 24.35 | Al |