Japan Crude Cocktail (Detailed) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73,22 | −0,05% | −0,04 | 73,22 | 73,22 | Al |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 72,09 | −1,12% | −0,82 | 72,09 | 72,09 | Nötr |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 69,88 | −1,80% | −1,28 | 69,88 | 69,88 | Sat |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 68,55 | −1,95% | −1,36 | 68,55 | 68,55 | Sat |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 67,94 | −1,93% | −1,34 | 67,94 | 67,94 | Güçlü sat |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 67,63 | −1,91% | −1,32 | 67,63 | 67,63 | Güçlü sat |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 67,49 | −1,86% | −1,28 | 67,49 | 67,49 | Güçlü sat |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 67,42 | −1,81% | −1,24 | 67,42 | 67,42 | Güçlü sat |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 67,37 | −1,78% | −1,22 | 67,37 | 67,37 | Güçlü sat |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 67,34 | −1,72% | −1,18 | 67,34 | 67,34 | Güçlü sat |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67,30 | −1,69% | −1,16 | 67,30 | 67,30 | Güçlü sat |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67,28 | −1,67% | −1,14 | 67,28 | 67,28 | Güçlü sat |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67,28 | −1,62% | −1,11 | 67,28 | 67,28 | Güçlü sat |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67,30 | −1,58% | −1,08 | 67,30 | 67,30 | Güçlü sat |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67,34 | −1,51% | −1,03 | 67,34 | 67,34 | Güçlü sat |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67,33 | −1,55% | −1,06 | 67,33 | 67,33 | Güçlü sat |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67,35 | −1,48% | −1,01 | 67,35 | 67,35 | Güçlü sat |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67,44 | −1,40% | −0,96 | 67,44 | 67,44 | Güçlü sat |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67,53 | −1,36% | −0,93 | 67,53 | 67,53 | Güçlü sat |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67,61 | −1,34% | −0,92 | 67,61 | 67,61 | Güçlü sat |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67,70 | −1,31% | −0,90 | 67,70 | 67,70 | Güçlü sat |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67,76 | −1,30% | −0,89 | 67,76 | 67,76 | Güçlü sat |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67,81 | −1,28% | −0,88 | 67,81 | 67,81 | Sat |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 67,91 | −1,25% | −0,86 | 67,91 | 67,91 | Sat |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68,00 | −1,23% | −0,85 | 68,00 | 68,00 | Sat |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68,10 | −1,20% | −0,83 | 68,10 | 68,10 | Sat |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68,21 | −1,17% | −0,81 | 68,21 | 68,21 | Sat |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68,28 | −1,13% | −0,78 | 68,28 | 68,28 | Sat |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68,37 | −1,10% | −0,76 | 68,37 | 68,37 | Sat |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68,48 | −1,07% | −0,74 | 68,48 | 68,48 | Sat |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68,61 | −1,04% | −0,72 | 68,61 | 68,61 | Sat |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68,73 | −1,02% | −0,71 | 68,73 | 68,73 | Sat |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 68,83 | −1,01% | −0,70 | 68,83 | 68,83 | Sat |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 68,89 | −0,98% | −0,68 | 68,89 | 68,89 | Sat |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 68,95 | −0,95% | −0,66 | 68,95 | 68,95 | Sat |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69,01 | −0,95% | −0,66 | 69,01 | 69,01 | Sat |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69,09 | −0,92% | −0,64 | 69,09 | 69,09 | Sat |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69,17 | −0,89% | −0,62 | 69,17 | 69,17 | Sat |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69,25 | −0,87% | −0,61 | 69,25 | 69,25 | Sat |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69,33 | −0,86% | −0,60 | 69,33 | 69,33 | Sat |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69,41 | −0,86% | −0,60 | 69,41 | 69,41 | Sat |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 69,53 | −0,83% | −0,58 | 69,53 | 69,53 | Sat |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 69,64 | −0,81% | −0,57 | 69,64 | 69,64 | Sat |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 69,74 | −0,78% | −0,55 | 69,74 | 69,74 | Sat |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 69,82 | −0,75% | −0,53 | 69,82 | 69,82 | Sat |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 69,88 | −0,72% | −0,51 | 69,88 | 69,88 | Sat |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 69,92 | −0,72% | −0,51 | 69,92 | 69,92 | Sat |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 69,96 | −0,71% | −0,50 | 69,96 | 69,96 | Sat |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70,01 | −0,68% | −0,48 | 70,01 | 70,01 | Sat |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70,06 | −0,65% | −0,46 | 70,06 | 70,06 | Sat |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70,10 | −0,64% | −0,45 | 70,10 | 70,10 | Sat |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70,15 | −0,61% | −0,43 | 70,15 | 70,15 | Güçlü sat |