Japan Crude Cocktail (Detailed) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73,28 | 0,00% | 0,00 | 73,28 | 73,28 | Al |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73,49 | 0,00% | 0,00 | 73,49 | 73,49 | Al |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 73,79 | +0,31% | +0,23 | 73,79 | 73,79 | Güçlü al |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 73,08 | +0,61% | +0,44 | 73,08 | 73,08 | Güçlü al |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 72,33 | +0,74% | +0,53 | 72,33 | 72,33 | Güçlü al |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 71,77 | +0,76% | +0,54 | 71,77 | 71,77 | Güçlü al |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 71,35 | +0,73% | +0,52 | 71,35 | 71,35 | Güçlü al |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 71,08 | +0,69% | +0,49 | 71,08 | 71,08 | Güçlü al |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 70,90 | +0,70% | +0,49 | 70,90 | 70,90 | Güçlü al |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 70,72 | +0,71% | +0,50 | 70,72 | 70,72 | Güçlü al |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 70,55 | +0,74% | +0,52 | 70,55 | 70,55 | Güçlü al |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 70,39 | +0,74% | +0,52 | 70,39 | 70,39 | Güçlü al |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 70,24 | +0,75% | +0,52 | 70,24 | 70,24 | Güçlü al |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 70,13 | +0,75% | +0,52 | 70,13 | 70,13 | Güçlü al |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 69,95 | +0,73% | +0,51 | 69,95 | 69,95 | Güçlü al |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 70,04 | +0,75% | +0,52 | 70,04 | 70,04 | Güçlü al |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 69,85 | +0,71% | +0,49 | 69,85 | 69,85 | Güçlü al |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 69,78 | +0,69% | +0,48 | 69,78 | 69,78 | Güçlü al |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 69,73 | +0,65% | +0,45 | 69,73 | 69,73 | Güçlü al |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 69,71 | +0,62% | +0,43 | 69,71 | 69,71 | Al |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 69,72 | +0,61% | +0,42 | 69,72 | 69,72 | Al |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 69,70 | +0,58% | +0,40 | 69,70 | 69,70 | Al |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 69,70 | +0,55% | +0,38 | 69,70 | 69,70 | Al |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 69,77 | +0,53% | +0,37 | 69,77 | 69,77 | Güçlü al |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 69,82 | +0,52% | +0,36 | 69,82 | 69,82 | Güçlü al |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 69,86 | +0,47% | +0,33 | 69,86 | 69,86 | Güçlü al |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 69,91 | +0,45% | +0,31 | 69,91 | 69,91 | Güçlü al |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 69,94 | +0,45% | +0,31 | 69,94 | 69,94 | Güçlü al |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69,98 | +0,43% | +0,30 | 69,98 | 69,98 | Güçlü al |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 70,06 | +0,40% | +0,28 | 70,06 | 70,06 | Güçlü al |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 70,13 | +0,36% | +0,25 | 70,13 | 70,13 | Güçlü al |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 70,22 | +0,34% | +0,24 | 70,22 | 70,22 | Güçlü al |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 70,30 | +0,33% | +0,23 | 70,30 | 70,30 | Güçlü al |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 70,33 | +0,31% | +0,22 | 70,33 | 70,33 | Güçlü al |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 70,36 | +0,30% | +0,21 | 70,36 | 70,36 | Güçlü al |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 70,40 | +0,27% | +0,19 | 70,40 | 70,40 | Güçlü al |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 70,45 | +0,26% | +0,18 | 70,45 | 70,45 | Güçlü al |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 70,51 | +0,23% | +0,16 | 70,51 | 70,51 | Güçlü al |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 70,59 | +0,21% | +0,15 | 70,59 | 70,59 | Güçlü al |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 70,65 | +0,18% | +0,13 | 70,65 | 70,65 | Güçlü al |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70,73 | +0,17% | +0,12 | 70,73 | 70,73 | Güçlü al |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70,84 | +0,16% | +0,11 | 70,84 | 70,84 | Güçlü al |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70,94 | +0,14% | +0,10 | 70,94 | 70,94 | Güçlü al |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 71,02 | +0,13% | +0,09 | 71,02 | 71,02 | Güçlü al |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 71,10 | +0,13% | +0,09 | 71,10 | 71,10 | Güçlü al |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 71,15 | +0,11% | +0,08 | 71,15 | 71,15 | Güçlü al |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 71,19 | +0,08% | +0,06 | 71,19 | 71,19 | Güçlü al |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 71,23 | +0,07% | +0,05 | 71,23 | 71,23 | Güçlü al |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 71,29 | +0,07% | +0,05 | 71,29 | 71,29 | Güçlü al |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 71,32 | +0,06% | +0,04 | 71,32 | 71,32 | Güçlü al |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 71,39 | +0,04% | +0,03 | 71,39 | 71,39 | Al |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 71,35 | +0,04% | +0,03 | 71,35 | 71,35 | Güçlü al |