Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-02 | 705.261 | −0.23% | −1.634 | 705.261 | 705.261 | Al | |
2024-09-04 | 694.178 | −0.24% | −1.665 | 694.178 | 694.178 | Al | |
2024-10-02 | 685.730 | −0.16% | −1.079 | 685.730 | 685.730 | Al | |
2024-11-04 | 679.840 | −0.15% | −1.029 | 679.840 | 679.840 | Al | |
2024-12-03 | 673.712 | −0.25% | −1.696 | 673.712 | 673.712 | Al | |
2025-01-03 | 668.382 | −0.25% | −1.696 | 668.382 | 668.382 | Al | |
2025-02-04 | 662.507 | −0.34% | −2.273 | 662.507 | 662.507 | Al | |
2025-03-04 | 656.835 | −0.37% | −2.471 | 656.835 | 656.835 | Al | |
2025-04-02 | 651.948 | −0.36% | −2.381 | 651.948 | 651.948 | Al | |
2025-05-02 | 646.702 | −0.34% | −2.220 | 646.702 | 646.702 | Al | |
2025-06-03 | 642.104 | −0.35% | −2.243 | 642.104 | 642.104 | Al | |
2025-07-02 | 638.004 | −0.36% | −2.281 | 638.004 | 638.004 | Al | |
2025-08-04 | 635.143 | −0.31% | −1.966 | 635.143 | 635.143 | Al | |
2025-09-03 | 632.587 | −0.26% | −1.632 | 632.587 | 632.587 | Al | |
2025-10-02 | 630.469 | −0.24% | −1.495 | 630.469 | 630.469 | Al | |
2025-11-04 | 628.516 | −0.24% | −1.482 | 628.516 | 628.516 | Al | |
2025-12-02 | 625.612 | −0.29% | −1.831 | 625.612 | 625.612 | Al | |
2026-01-05 | 622.349 | −0.31% | −1.922 | 622.349 | 622.349 | Al | |
2026-02-03 | 617.657 | −0.31% | −1.949 | 617.657 | 617.657 | Al | |
2026-03-03 | 614.498 | −0.30% | −1.856 | 614.498 | 614.498 | Al | |
2026-04-02 | 611.103 | −0.26% | −1.589 | 611.103 | 611.103 | Al | |
2026-05-04 | 607.521 | −0.23% | −1.411 | 607.521 | 607.521 | Al | |
2026-06-02 | 604.865 | −0.22% | −1.326 | 604.865 | 604.865 | Al | |
2026-07-02 | 603.213 | −0.25% | −1.487 | 603.213 | 603.213 | Al | |
2026-08-04 | 601.983 | −0.31% | −1.894 | 601.983 | 601.983 | Al | |
2026-09-02 | 601.301 | −0.40% | −2.390 | 601.301 | 601.301 | Al | |
2026-10-02 | 601.246 | −0.39% | −2.377 | 601.246 | 601.246 | Al | |
2026-11-03 | 601.331 | −0.44% | −2.631 | 601.331 | 601.331 | Al | |
2026-12-02 | 600.835 | −0.44% | −2.631 | 600.835 | 600.835 | Al | |
2027-01-05 | 599.617 | −0.41% | −2.453 | 599.617 | 599.617 | Al | |
2027-02-02 | 598.085 | −0.41% | −2.449 | 598.085 | 598.085 | Al | |
2027-03-02 | 596.572 | −0.39% | −2.355 | 596.572 | 596.572 | Al | |
2027-04-02 | 595.066 | −0.37% | −2.182 | 595.066 | 595.066 | Al | |
2027-05-04 | 593.553 | −0.35% | −2.093 | 593.553 | 593.553 | Al | |
2027-06-02 | 591.965 | −0.34% | −1.999 | 591.965 | 591.965 | Nötr |