European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,767 | +6,14% | +1,027 | 17,767 | 17,767 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,750 | +10,41% | +1,674 | 17,750 | 17,750 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,284 | +9,66% | +1,610 | 18,284 | 18,284 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,855 | +9,01% | +1,559 | 18,855 | 18,855 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,794 | +8,30% | +1,440 | 18,794 | 18,794 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,340 | +7,91% | +1,345 | 18,340 | 18,340 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,058 | +7,71% | +1,292 | 18,058 | 18,058 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,960 | +7,47% | +1,249 | 17,960 | 17,960 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,840 | +7,33% | +1,219 | 17,840 | 17,840 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,562 | +7,17% | +1,175 | 17,562 | 17,562 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,424 | +6,99% | +1,139 | 17,424 | 17,424 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,418 | +6,85% | +1,116 | 17,418 | 17,418 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,490 | +6,61% | +1,084 | 17,490 | 17,490 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,616 | +6,27% | +1,039 | 17,616 | 17,616 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,744 | +6,00% | +1,005 | 17,744 | 17,744 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,931 | +5,68% | +0,963 | 17,931 | 17,931 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,906 | +5,67% | +0,961 | 17,906 | 17,906 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,715 | +5,60% | +0,940 | 17,715 | 17,715 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,650 | +5,55% | +0,928 | 17,650 | 17,650 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,735 | +5,52% | +0,927 | 17,735 | 17,735 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,784 | +5,31% | +0,897 | 17,784 | 17,784 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,697 | +5,26% | +0,884 | 17,697 | 17,697 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,580 | +5,29% | +0,884 | 17,580 | 17,580 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,493 | +5,04% | +0,840 | 17,493 | 17,493 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,459 | +4,62% | +0,771 | 17,459 | 17,459 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,482 | +4,54% | +0,760 | 17,482 | 17,482 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,556 | +4,39% | +0,739 | 17,556 | 17,556 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,698 | +4,28% | +0,726 | 17,698 | 17,698 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,615 | +4,24% | +0,716 | 17,615 | 17,615 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,367 | +4,30% | +0,716 | 17,367 | 17,367 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,209 | +4,20% | +0,693 | 17,209 | 17,209 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,220 | +4,12% | +0,681 | 17,220 | 17,220 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,296 | +4,04% | +0,672 | 17,296 | 17,296 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,302 | +3,98% | +0,663 | 17,302 | 17,302 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,337 | +3,91% | +0,653 | 17,337 | 17,337 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,364 | +3,77% | +0,631 | 17,364 | 17,364 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,403 | +3,69% | +0,619 | 17,403 | 17,403 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,509 | +3,66% | +0,618 | 17,509 | 17,509 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,533 | +3,59% | +0,608 | 17,533 | 17,533 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,608 | +3,52% | +0,598 | 17,608 | 17,608 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,584 | +3,41% | +0,580 | 17,584 | 17,584 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,274 | +3,33% | +0,556 | 17,274 | 17,274 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,139 | +3,29% | +0,546 | 17,139 | 17,139 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,135 | +3,29% | +0,545 | 17,135 | 17,135 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,119 | +3,29% | +0,546 | 17,119 | 17,119 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,143 | +3,28% | +0,544 | 17,143 | 17,143 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,156 | +3,22% | +0,535 | 17,156 | 17,156 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,192 | +3,21% | +0,535 | 17,192 | 17,192 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,215 | +3,21% | +0,536 | 17,215 | 17,215 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,279 | +3,20% | +0,536 | 17,279 | 17,279 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,361 | +3,19% | +0,536 | 17,361 | 17,361 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,466 | +3,16% | +0,535 | 17,466 | 17,466 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,566 | +3,03% | +0,516 | 17,566 | 17,566 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,616 | +3,01% | +0,515 | 17,616 | 17,616 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,639 | +3,01% | +0,516 | 17,639 | 17,639 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,657 | +3,01% | +0,516 | 17,657 | 17,657 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,678 | +3,01% | +0,516 | 17,678 | 17,678 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,723 | +3,00% | +0,516 | 17,723 | 17,723 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,774 | +2,99% | +0,516 | 17,774 | 17,774 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,800 | +2,99% | +0,516 | 17,800 | 17,800 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,822 | +2,98% | +0,516 | 17,822 | 17,822 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,855 | +2,97% | +0,515 | 17,855 | 17,855 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,924 | +2,96% | +0,516 | 17,924 | 17,924 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,028 | +2,95% | +0,516 | 18,028 | 18,028 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,132 | +2,93% | +0,516 | 18,132 | 18,132 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,197 | +2,92% | +0,516 | 18,197 | 18,197 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,240 | +2,91% | +0,516 | 18,240 | 18,240 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,277 | +2,90% | +0,515 | 18,277 | 18,277 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,308 | +2,89% | +0,515 | 18,308 | 18,308 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,342 | +2,89% | +0,515 | 18,342 | 18,342 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,377 | +2,88% | +0,515 | 18,377 | 18,377 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,410 | +2,88% | +0,516 | 18,410 | 18,410 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,441 | +2,87% | +0,515 | 18,441 | 18,441 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,477 | +2,87% | +0,515 | 18,477 | 18,477 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,542 | +2,86% | +0,515 | 18,542 | 18,542 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,639 | +2,85% | +0,516 | 18,639 | 18,639 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,709 | +2,84% | +0,516 | 18,709 | 18,709 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,751 | +2,83% | +0,516 | 18,751 | 18,751 | Al |