European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	17,366	−2,14%	−0,379	17,366	17,366	Sat
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	17,219	−2,77%	−0,490	17,219	17,219	Güçlü Sat
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	17,581	−2,86%	−0,518	17,581	17,581	Sat
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	17,959	−2,86%	−0,529	17,959	17,959	Sat
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	17,849	−2,68%	−0,492	17,849	17,849	Sat
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	17,365	−2,70%	−0,481	17,365	17,365	Sat
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	17,071	−2,68%	−0,471	17,071	17,071	Sat
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	16,993	−2,61%	−0,455	16,993	16,993	Sat
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	16,863	−2,78%	−0,483	16,863	16,863	Sat
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	16,646	−2,90%	−0,498	16,646	16,646	Sat
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	16,506	−2,85%	−0,484	16,506	16,506	Sat
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	16,466	−2,67%	−0,452	16,466	16,466	Güçlü Sat
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	16,554	−2,59%	−0,441	16,554	16,554	Güçlü Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	16,730	−2,49%	−0,427	16,730	16,730	Güçlü Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	16,892	−2,23%	−0,385	16,892	16,892	Güçlü Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	17,114	−2,01%	−0,351	17,114	17,114	Sat
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	17,088	−2,01%	−0,350	17,088	17,088	Sat
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	16,891	−2,03%	−0,350	16,891	16,891	Sat
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	16,825	−2,09%	−0,359	16,825	16,825	Güçlü Sat
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	16,967	−1,94%	−0,336	16,967	16,967	Güçlü Sat
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,047	−1,83%	−0,317	17,047	17,047	Güçlü Sat
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,026	−1,69%	−0,292	17,026	17,026	Güçlü Sat
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	16,921	−1,68%	−0,289	16,921	16,921	Güçlü Sat
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	16,869	−1,74%	−0,299	16,869	16,869	Güçlü Sat
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	16,906	−1,86%	−0,321	16,906	16,906	Güçlü Sat
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	16,947	−1,86%	−0,321	16,947	16,947	Güçlü Sat
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,025	−1,84%	−0,320	17,025	17,025	Güçlü Sat
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,211	−1,88%	−0,329	17,211	17,211	Güçlü Sat
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,132	−1,95%	−0,340	17,132	17,132	Güçlü Sat
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	16,867	−2,03%	−0,350	16,867	16,867	Güçlü Sat
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	16,703	−2,11%	−0,360	16,703	16,703	Güçlü Sat
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	16,709	−2,16%	−0,369	16,709	16,709	Güçlü Sat
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	16,755	−2,21%	−0,379	16,755	16,755	Güçlü Sat
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	16,721	−2,22%	−0,380	16,721	16,721	Güçlü Sat
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	16,717	−2,28%	−0,390	16,717	16,717	Güçlü Sat
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	16,789	−2,33%	−0,400	16,789	16,789	Güçlü Sat
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	16,833	−2,38%	−0,410	16,833	16,833	Güçlü Sat
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	16,891	−2,42%	−0,419	16,891	16,891	Sat
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	16,895	−2,48%	−0,429	16,895	16,895	Sat
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	16,949	−2,52%	−0,439	16,949	16,949	Sat
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	16,906	−2,53%	−0,439	16,906	16,906	Güçlü Sat
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	16,700	−2,57%	−0,440	16,700	16,700	Güçlü Sat
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	16,597	−2,64%	−0,450	16,597	16,597	Sat
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	16,574	−2,69%	−0,459	16,574	16,574	Sat
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	16,537	−2,76%	−0,470	16,537	16,537	Sat
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	16,522	−2,82%	−0,479	16,522	16,522	Sat
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	16,505	−2,88%	−0,489	16,505	16,505	Sat
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	16,521	−2,88%	−0,490	16,521	16,521	Sat
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	16,534	−2,94%	−0,500	16,534	16,534	Sat
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	16,569	−2,98%	−0,509	16,569	16,569	Sat
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	16,629	−3,03%	−0,520	16,629	16,629	Nötr
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	16,695	−3,07%	−0,529	16,695	16,695	Al
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	16,775	−3,06%	−0,530	16,775	16,775	Al
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	16,826	−3,16%	−0,549	16,826	16,826	Al
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	16,848	−3,16%	−0,550	16,848	16,848	Al
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	16,866	−3,21%	−0,560	16,866	16,866	Al
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	16,877	−3,26%	−0,569	16,877	16,877	Al
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	16,891	−3,32%	−0,580	16,891	16,891	Al
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	16,903	−3,37%	−0,590	16,903	16,903	Al
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	16,920	−3,42%	−0,599	16,920	16,920	Al
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	16,941	−3,42%	−0,600	16,941	16,941	Al
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	16,965	−3,47%	−0,609	16,965	16,965	Al
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,013	−3,46%	−0,609	17,013	17,013	Al
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,086	−3,44%	−0,609	17,086	17,086	Al
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,162	−3,48%	−0,618	17,162	17,162	Al
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,217	−3,47%	−0,619	17,217	17,217	Al
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,249	−3,46%	−0,619	17,249	17,249	Al
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,277	−3,46%	−0,619	17,277	17,277	Al
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,308	−3,39%	−0,608	17,308	17,308	Al
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,342	−3,34%	−0,599	17,342	17,342	Al
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	17,377	−3,28%	−0,589	17,377	17,377	Al
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	17,400	−3,27%	−0,589	17,400	17,400	Al
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	17,421	−3,27%	−0,589	17,421	17,421	Al
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	17,457	−3,21%	−0,579	17,457	17,457	Al
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	17,512	−3,15%	−0,569	17,512	17,512	Al
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	17,599	−3,08%	−0,559	17,599	17,599	Al
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	17,659	−3,02%	−0,549	17,659	17,659	Al
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	17,691	−2,95%	−0,538	17,691	17,691	Al