European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,598 | 0,00% | 0,000 | 15,598 | 15,598 | Sat |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 17,019 | −0,62% | −0,107 | 17,019 | 17,019 | Nötr |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16,913 | −1,05% | −0,180 | 16,913 | 16,913 | Sat |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,000 | −1,35% | −0,233 | 17,000 | 17,000 | Sat |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,175 | −1,62% | −0,282 | 17,175 | 17,175 | Sat |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,265 | −1,77% | −0,311 | 17,265 | 17,265 | Sat |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,232 | −1,99% | −0,349 | 17,232 | 17,232 | Sat |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,232 | −2,19% | −0,386 | 17,232 | 17,232 | Sat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,318 | −2,15% | −0,381 | 17,318 | 17,318 | Sat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,537 | −2,16% | −0,387 | 17,537 | 17,537 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,876 | −2,00% | −0,365 | 17,876 | 17,876 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,164 | −2,06% | −0,382 | 18,164 | 18,164 | Sat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,496 | −2,22% | −0,420 | 18,496 | 18,496 | Sat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,645 | −2,15% | −0,409 | 18,645 | 18,645 | Sat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,576 | −2,09% | −0,396 | 18,576 | 18,576 | Sat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,675 | −2,00% | −0,381 | 18,675 | 18,675 | Sat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,907 | −1,85% | −0,357 | 18,907 | 18,907 | Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,035 | −1,85% | −0,358 | 19,035 | 19,035 | Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,049 | −1,76% | −0,342 | 19,049 | 19,049 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,021 | −1,77% | −0,343 | 19,021 | 19,021 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,974 | −1,82% | −0,351 | 18,974 | 18,974 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,992 | −1,74% | −0,337 | 18,992 | 18,992 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,080 | −1,70% | −0,329 | 19,080 | 19,080 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,146 | −1,57% | −0,306 | 19,146 | 19,146 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,292 | −1,48% | −0,289 | 19,292 | 19,292 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,323 | −1,50% | −0,295 | 19,323 | 19,323 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,228 | −1,50% | −0,293 | 19,228 | 19,228 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,162 | −1,61% | −0,313 | 19,162 | 19,162 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,143 | −1,63% | −0,317 | 19,143 | 19,143 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,162 | −1,63% | −0,318 | 19,162 | 19,162 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,181 | −1,61% | −0,313 | 19,181 | 19,181 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,266 | −1,57% | −0,307 | 19,266 | 19,266 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,287 | −1,57% | −0,307 | 19,287 | 19,287 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,285 | −1,53% | −0,300 | 19,285 | 19,285 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,308 | −1,51% | −0,297 | 19,308 | 19,308 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,373 | −1,44% | −0,284 | 19,373 | 19,373 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,439 | −1,36% | −0,269 | 19,439 | 19,439 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,451 | −1,35% | −0,266 | 19,451 | 19,451 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,415 | −1,24% | −0,243 | 19,415 | 19,415 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,299 | −1,29% | −0,253 | 19,299 | 19,299 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,228 | −1,39% | −0,272 | 19,228 | 19,228 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,175 | −1,55% | −0,301 | 19,175 | 19,175 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,145 | −1,65% | −0,321 | 19,145 | 19,145 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,218 | −1,75% | −0,342 | 19,218 | 19,218 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,321 | −1,83% | −0,360 | 19,321 | 19,321 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,346 | −1,93% | −0,381 | 19,346 | 19,346 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,346 | −2,03% | −0,400 | 19,346 | 19,346 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,336 | −2,13% | −0,421 | 19,336 | 19,336 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,337 | −2,23% | −0,441 | 19,337 | 19,337 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,430 | −2,31% | −0,460 | 19,430 | 19,430 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,535 | −2,36% | −0,472 | 19,535 | 19,535 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,548 | −2,46% | −0,492 | 19,548 | 19,548 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,531 | −2,54% | −0,510 | 19,531 | 19,531 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,496 | −2,61% | −0,523 | 19,496 | 19,496 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,433 | −2,81% | −0,562 | 19,433 | 19,433 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,381 | −2,96% | −0,592 | 19,381 | 19,381 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,326 | −3,06% | −0,611 | 19,326 | 19,326 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,306 | −3,16% | −0,631 | 19,306 | 19,306 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,306 | −3,26% | −0,650 | 19,306 | 19,306 | Güçlü Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,306 | −3,31% | −0,661 | 19,306 | 19,306 | Güçlü Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,305 | −3,41% | −0,681 | 19,305 | 19,305 | Güçlü Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,286 | −3,55% | −0,710 | 19,286 | 19,286 | Güçlü Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,286 | −3,60% | −0,720 | 19,286 | 19,286 | Güçlü Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,266 | −3,66% | −0,731 | 19,266 | 19,266 | Güçlü Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,248 | −3,65% | −0,730 | 19,248 | 19,248 | Güçlü Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,239 | −3,71% | −0,741 | 19,239 | 19,239 | Güçlü Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,239 | −3,80% | −0,760 | 19,239 | 19,239 | Güçlü Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,239 | −3,85% | −0,770 | 19,239 | 19,239 | Güçlü Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,216 | −3,90% | −0,780 | 19,216 | 19,216 | Güçlü Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,205 | −3,96% | −0,791 | 19,205 | 19,205 | Güçlü Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,205 | −4,00% | −0,801 | 19,205 | 19,205 | Güçlü Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,205 | −4,06% | −0,812 | 19,205 | 19,205 | Güçlü Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,215 | −4,10% | −0,821 | 19,215 | 19,215 | Güçlü Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,216 | −4,15% | −0,831 | 19,216 | 19,216 | Güçlü Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,236 | −4,14% | −0,831 | 19,236 | 19,236 | Güçlü Sat |