European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,000 | +3,65% | +0,634 | 18,000 | 18,000 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,931 | +4,13% | +0,712 | 17,931 | 17,931 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,292 | +4,04% | +0,711 | 18,292 | 18,292 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,661 | +3,91% | +0,702 | 18,661 | 18,661 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,544 | +3,89% | +0,695 | 18,544 | 18,544 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,061 | +4,01% | +0,696 | 18,061 | 18,061 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,766 | +4,07% | +0,695 | 17,766 | 17,766 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,671 | +3,99% | +0,678 | 17,671 | 17,671 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,541 | +4,02% | +0,678 | 17,541 | 17,541 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,334 | +4,13% | +0,688 | 17,334 | 17,334 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,215 | +4,30% | +0,709 | 17,215 | 17,215 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,162 | +4,23% | +0,696 | 17,162 | 17,162 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,227 | +4,07% | +0,673 | 17,227 | 17,227 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,387 | +3,93% | +0,657 | 17,387 | 17,387 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,541 | +3,84% | +0,649 | 17,541 | 17,541 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,782 | +3,90% | +0,668 | 17,782 | 17,782 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,775 | +4,02% | +0,687 | 17,775 | 17,775 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,588 | +4,13% | +0,697 | 17,588 | 17,588 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,532 | +4,20% | +0,707 | 17,532 | 17,532 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,660 | +4,08% | +0,693 | 17,660 | 17,660 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,741 | +4,07% | +0,694 | 17,741 | 17,741 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,708 | +4,01% | +0,682 | 17,708 | 17,708 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,600 | +4,01% | +0,679 | 17,600 | 17,600 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,537 | +3,96% | +0,668 | 17,537 | 17,537 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,572 | +3,94% | +0,666 | 17,572 | 17,572 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,614 | +3,94% | +0,667 | 17,614 | 17,614 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,701 | +3,97% | +0,676 | 17,701 | 17,701 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,864 | +3,79% | +0,653 | 17,864 | 17,864 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,785 | +3,81% | +0,653 | 17,785 | 17,785 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,530 | +3,93% | +0,663 | 17,530 | 17,530 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,366 | +3,97% | +0,663 | 17,366 | 17,366 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,360 | +3,90% | +0,651 | 17,360 | 17,360 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,405 | +3,88% | +0,650 | 17,405 | 17,405 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,381 | +3,95% | +0,660 | 17,381 | 17,381 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,386 | +4,00% | +0,669 | 17,386 | 17,386 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,458 | +3,98% | +0,669 | 17,458 | 17,458 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,503 | +3,98% | +0,670 | 17,503 | 17,503 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,579 | +4,07% | +0,688 | 17,579 | 17,579 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,584 | +4,08% | +0,689 | 17,584 | 17,584 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,639 | +4,07% | +0,690 | 17,639 | 17,639 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,605 | +4,13% | +0,699 | 17,605 | 17,605 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,399 | +4,19% | +0,699 | 17,399 | 17,399 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,296 | +4,21% | +0,699 | 17,296 | 17,296 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,273 | +4,22% | +0,699 | 17,273 | 17,273 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,236 | +4,23% | +0,699 | 17,236 | 17,236 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,221 | +4,23% | +0,699 | 17,221 | 17,221 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,215 | +4,30% | +0,710 | 17,215 | 17,215 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,241 | +4,36% | +0,720 | 17,241 | 17,241 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,264 | +4,42% | +0,730 | 17,264 | 17,264 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,308 | +4,46% | +0,739 | 17,308 | 17,308 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,379 | +4,51% | +0,750 | 17,379 | 17,379 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,465 | +4,61% | +0,770 | 17,465 | 17,465 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,564 | +4,70% | +0,789 | 17,564 | 17,564 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,615 | +4,69% | +0,789 | 17,615 | 17,615 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,637 | +4,68% | +0,789 | 17,637 | 17,637 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,655 | +4,68% | +0,789 | 17,655 | 17,655 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,666 | +4,68% | +0,789 | 17,666 | 17,666 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,691 | +4,74% | +0,800 | 17,691 | 17,691 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,713 | +4,79% | +0,810 | 17,713 | 17,713 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,739 | +4,84% | +0,819 | 17,739 | 17,739 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,760 | +4,83% | +0,819 | 17,760 | 17,760 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,784 | +4,83% | +0,819 | 17,784 | 17,784 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,832 | +4,81% | +0,819 | 17,832 | 17,832 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,905 | +4,79% | +0,819 | 17,905 | 17,905 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,990 | +4,82% | +0,828 | 17,990 | 17,990 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,046 | +4,82% | +0,829 | 18,046 | 18,046 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,078 | +4,81% | +0,829 | 18,078 | 18,078 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,106 | +4,80% | +0,829 | 18,106 | 18,106 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,126 | +4,73% | +0,818 | 18,126 | 18,126 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,151 | +4,66% | +0,809 | 18,151 | 18,151 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,186 | +4,66% | +0,809 | 18,186 | 18,186 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,219 | +4,71% | +0,819 | 18,219 | 18,219 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,250 | +4,76% | +0,829 | 18,250 | 18,250 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,286 | +4,75% | +0,829 | 18,286 | 18,286 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,341 | +4,73% | +0,829 | 18,341 | 18,341 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,428 | +4,71% | +0,829 | 18,428 | 18,428 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,488 | +4,69% | +0,829 | 18,488 | 18,488 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,520 | +4,69% | +0,829 | 18,520 | 18,520 | Güçlü al |