European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 18,113 | +1,79% | 0,318 | 18,113 | 18,113 | Al |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19,642 | +8,70% | 1,572 | 19,642 | 19,642 | Güçlü al |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19,217 | +8,20% | 1,457 | 19,217 | 19,217 | Al |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,173 | +7,72% | 1,374 | 19,173 | 19,173 | Al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,959 | +7,18% | 1,270 | 18,959 | 18,959 | Al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,739 | +6,86% | 1,203 | 18,739 | 18,739 | Al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,619 | +6,65% | 1,161 | 18,619 | 18,619 | Al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,694 | +6,37% | 1,119 | 18,694 | 18,694 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,859 | +6,03% | 1,072 | 18,859 | 18,859 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,053 | +5,79% | 1,043 | 19,053 | 19,053 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,307 | +5,47% | 1,001 | 19,307 | 19,307 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,394 | +5,20% | 0,959 | 19,394 | 19,394 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,317 | +4,93% | 0,907 | 19,317 | 19,317 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,342 | +4,73% | 0,874 | 19,342 | 19,342 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,435 | +4,60% | 0,855 | 19,435 | 19,435 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,465 | +4,37% | 0,815 | 19,465 | 19,465 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,383 | +4,21% | 0,783 | 19,383 | 19,383 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,266 | +4,17% | 0,772 | 19,266 | 19,266 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,184 | +4,14% | 0,762 | 19,184 | 19,184 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,173 | +4,20% | 0,773 | 19,173 | 19,173 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,191 | +4,16% | 0,766 | 19,191 | 19,191 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,254 | +4,13% | 0,764 | 19,254 | 19,254 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,356 | +4,00% | 0,745 | 19,356 | 19,356 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,357 | +3,95% | 0,735 | 19,357 | 19,357 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,279 | +3,91% | 0,725 | 19,279 | 19,279 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,250 | +3,86% | 0,715 | 19,250 | 19,250 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,325 | +3,79% | 0,706 | 19,325 | 19,325 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,444 | +3,82% | 0,715 | 19,444 | 19,444 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,556 | +3,81% | 0,718 | 19,556 | 19,556 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,637 | +3,75% | 0,709 | 19,637 | 19,637 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,547 | +3,70% | 0,698 | 19,547 | 19,547 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,519 | +3,66% | 0,689 | 19,519 | 19,519 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,647 | +3,59% | 0,680 | 19,647 | 19,647 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,762 | +3,51% | 0,670 | 19,762 | 19,762 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,803 | +3,44% | 0,659 | 19,803 | 19,803 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,774 | +3,44% | 0,658 | 19,774 | 19,774 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,578 | +3,43% | 0,650 | 19,578 | 19,578 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,411 | +3,40% | 0,638 | 19,411 | 19,411 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,369 | +3,36% | 0,629 | 19,369 | 19,369 | Nötr |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,356 | +3,31% | 0,620 | 19,356 | 19,356 | Nötr |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,364 | +3,25% | 0,609 | 19,364 | 19,364 | Nötr |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,438 | +3,18% | 0,599 | 19,438 | 19,438 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,551 | +3,17% | 0,600 | 19,551 | 19,551 | Nötr |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,607 | +3,16% | 0,600 | 19,607 | 19,607 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,646 | +3,15% | 0,600 | 19,646 | 19,646 | Nötr |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,675 | +3,15% | 0,600 | 19,675 | 19,675 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,675 | +3,14% | 0,599 | 19,675 | 19,675 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,749 | +3,08% | 0,590 | 19,749 | 19,749 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,854 | +3,06% | 0,589 | 19,854 | 19,854 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,875 | +3,06% | 0,590 | 19,875 | 19,875 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,840 | +3,06% | 0,590 | 19,840 | 19,840 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,807 | +3,06% | 0,589 | 19,807 | 19,807 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,764 | +3,02% | 0,579 | 19,764 | 19,764 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,751 | +3,02% | 0,579 | 19,751 | 19,751 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,725 | +3,02% | 0,579 | 19,725 | 19,725 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,715 | +3,03% | 0,580 | 19,715 | 19,715 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,715 | +3,03% | 0,580 | 19,715 | 19,715 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,716 | +3,03% | 0,580 | 19,716 | 19,716 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,736 | +3,03% | 0,580 | 19,736 | 19,736 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,755 | +2,97% | 0,570 | 19,755 | 19,755 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,755 | +2,97% | 0,570 | 19,755 | 19,755 | Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,732 | +2,97% | 0,569 | 19,732 | 19,732 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,686 | +2,98% | 0,570 | 19,686 | 19,686 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,658 | +2,99% | 0,570 | 19,658 | 19,658 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,658 | +2,99% | 0,570 | 19,658 | 19,658 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,658 | +2,99% | 0,570 | 19,658 | 19,658 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,625 | +2,99% | 0,570 | 19,625 | 19,625 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,613 | +2,99% | 0,569 | 19,613 | 19,613 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,604 | +2,99% | 0,569 | 19,604 | 19,604 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,605 | +2,99% | 0,569 | 19,605 | 19,605 | Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,625 | +2,99% | 0,569 | 19,625 | 19,625 | Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,655 | +2,98% | 0,569 | 19,655 | 19,655 | Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,675 | +2,98% | 0,569 | 19,675 | 19,675 | Sat |