European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26,738 | +2,60% | +0,677 | 26,738 | 26,738 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 25,009 | +4,26% | +1,021 | 25,009 | 25,009 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24,421 | +3,76% | +0,884 | 24,421 | 24,421 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23,269 | +3,08% | +0,695 | 23,269 | 23,269 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,747 | +2,72% | +0,575 | 21,747 | 21,747 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,852 | +2,53% | +0,514 | 20,852 | 20,852 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,469 | +2,51% | +0,501 | 20,469 | 20,469 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,140 | +2,55% | +0,501 | 20,140 | 20,140 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,540 | +2,47% | +0,471 | 19,540 | 19,540 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,084 | +2,29% | +0,427 | 19,084 | 19,084 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,826 | +2,08% | +0,384 | 18,826 | 18,826 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,690 | +1,89% | +0,347 | 18,690 | 18,690 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,640 | +1,75% | +0,321 | 18,640 | 18,640 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,639 | +1,68% | +0,308 | 18,639 | 18,639 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,760 | +1,53% | +0,283 | 18,760 | 18,760 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,691 | +1,54% | +0,283 | 18,691 | 18,691 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,471 | +1,61% | +0,293 | 18,471 | 18,471 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,350 | +1,74% | +0,314 | 18,350 | 18,350 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,343 | +1,85% | +0,333 | 18,343 | 18,343 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,342 | +1,85% | +0,333 | 18,342 | 18,342 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,253 | +1,90% | +0,340 | 18,253 | 18,253 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,139 | +1,97% | +0,350 | 18,139 | 18,139 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,073 | +1,96% | +0,348 | 18,073 | 18,073 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,118 | +2,00% | +0,356 | 18,118 | 18,118 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,189 | +2,11% | +0,376 | 18,189 | 18,189 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,263 | +2,09% | +0,374 | 18,263 | 18,263 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,423 | +2,20% | +0,396 | 18,423 | 18,423 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,328 | +2,25% | +0,404 | 18,328 | 18,328 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,104 | +2,33% | +0,413 | 18,104 | 18,104 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,999 | +2,46% | +0,432 | 17,999 | 17,999 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,018 | +2,51% | +0,442 | 18,018 | 18,018 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,112 | +2,62% | +0,463 | 18,112 | 18,112 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,091 | +2,68% | +0,472 | 18,091 | 18,091 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,023 | +2,75% | +0,483 | 18,023 | 18,023 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,901 | +2,76% | +0,481 | 17,901 | 17,901 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,878 | +2,81% | +0,489 | 17,878 | 17,878 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,943 | +2,91% | +0,508 | 17,943 | 17,943 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,970 | +2,97% | +0,519 | 17,970 | 17,970 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,036 | +3,01% | +0,527 | 18,036 | 18,036 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,028 | +2,96% | +0,519 | 18,028 | 18,028 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,799 | +2,93% | +0,506 | 17,799 | 17,799 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,695 | +2,94% | +0,505 | 17,695 | 17,695 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,725 | +3,00% | +0,516 | 17,725 | 17,725 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,760 | +3,05% | +0,526 | 17,760 | 17,760 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,819 | +3,16% | +0,546 | 17,819 | 17,819 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,893 | +3,25% | +0,564 | 17,893 | 17,893 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,002 | +3,30% | +0,575 | 18,002 | 18,002 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,055 | +3,35% | +0,585 | 18,055 | 18,055 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,119 | +3,40% | +0,595 | 18,119 | 18,119 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,200 | +3,44% | +0,605 | 18,200 | 18,200 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,297 | +3,48% | +0,615 | 18,297 | 18,297 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,418 | +3,45% | +0,615 | 18,418 | 18,418 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,518 | +3,43% | +0,614 | 18,518 | 18,518 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,583 | +3,43% | +0,616 | 18,583 | 18,583 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,637 | +3,47% | +0,625 | 18,637 | 18,637 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,678 | +3,46% | +0,625 | 18,678 | 18,678 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,722 | +3,45% | +0,625 | 18,722 | 18,722 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,764 | +3,45% | +0,625 | 18,764 | 18,764 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,810 | +3,49% | +0,635 | 18,810 | 18,810 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,852 | +3,54% | +0,645 | 18,852 | 18,852 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,896 | +3,59% | +0,655 | 18,896 | 18,896 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,940 | +3,63% | +0,664 | 18,940 | 18,940 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,044 | +3,67% | +0,675 | 19,044 | 19,044 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,142 | +3,66% | +0,675 | 19,142 | 19,142 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,217 | +3,64% | +0,675 | 19,217 | 19,217 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,271 | +3,62% | +0,674 | 19,271 | 19,271 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,317 | +3,62% | +0,674 | 19,317 | 19,317 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,358 | +3,61% | +0,674 | 19,358 | 19,358 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,402 | +3,60% | +0,674 | 19,402 | 19,402 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,447 | +3,59% | +0,674 | 19,447 | 19,447 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,490 | +3,59% | +0,675 | 19,490 | 19,490 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,531 | +3,57% | +0,674 | 19,531 | 19,531 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,577 | +3,57% | +0,674 | 19,577 | 19,577 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,642 | +3,55% | +0,674 | 19,642 | 19,642 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,729 | +3,54% | +0,675 | 19,729 | 19,729 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,789 | +3,53% | +0,675 | 19,789 | 19,789 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,821 | +3,53% | +0,675 | 19,821 | 19,821 | Al |