European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,282 | +1,32% | 0,239 | 18,282 | 18,282 | Al |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,731 | +1,77% | 0,326 | 18,731 | 18,731 | Al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,483 | +1,22% | 0,223 | 18,483 | 18,483 | Al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,219 | +0,94% | 0,170 | 18,219 | 18,219 | Al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,087 | +0,85% | 0,152 | 18,087 | 18,087 | Al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,203 | +0,72% | 0,130 | 18,203 | 18,203 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,367 | +0,10% | 0,018 | 18,367 | 18,367 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,617 | −0,15% | −0,028 | 18,617 | 18,617 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,880 | −0,36% | −0,069 | 18,880 | 18,880 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,863 | −0,77% | −0,146 | 18,863 | 18,863 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,687 | −1,08% | −0,204 | 18,687 | 18,687 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,653 | −1,17% | −0,221 | 18,653 | 18,653 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,714 | −1,19% | −0,226 | 18,714 | 18,714 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,774 | −1,18% | −0,225 | 18,774 | 18,774 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,676 | −1,19% | −0,225 | 18,676 | 18,676 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,542 | −1,25% | −0,235 | 18,542 | 18,542 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,440 | −1,33% | −0,249 | 18,440 | 18,440 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,429 | −1,30% | −0,243 | 18,429 | 18,429 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,477 | −1,28% | −0,239 | 18,477 | 18,477 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,557 | −1,26% | −0,237 | 18,557 | 18,557 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,679 | −1,19% | −0,225 | 18,679 | 18,679 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,663 | −1,16% | −0,219 | 18,663 | 18,663 | Nötr |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,548 | −1,17% | −0,219 | 18,548 | 18,548 | Nötr |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,513 | −1,14% | −0,213 | 18,513 | 18,513 | Nötr |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,547 | −1,07% | −0,200 | 18,547 | 18,547 | Nötr |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,636 | −1,06% | −0,200 | 18,636 | 18,636 | Nötr |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,603 | −1,09% | −0,205 | 18,603 | 18,603 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,555 | −1,12% | −0,210 | 18,555 | 18,555 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,505 | −1,02% | −0,190 | 18,505 | 18,505 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,402 | −0,99% | −0,184 | 18,402 | 18,402 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,434 | −1,06% | −0,198 | 18,434 | 18,434 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,541 | −1,07% | −0,200 | 18,541 | 18,541 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,603 | −1,09% | −0,205 | 18,603 | 18,603 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,647 | −0,98% | −0,185 | 18,647 | 18,647 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,648 | −0,88% | −0,166 | 18,648 | 18,648 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,600 | −0,71% | −0,133 | 18,600 | 18,600 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,623 | −0,56% | −0,105 | 18,623 | 18,623 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,669 | −0,45% | −0,084 | 18,669 | 18,669 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,737 | −0,29% | −0,055 | 18,737 | 18,737 | Nötr |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,872 | −0,19% | −0,035 | 18,872 | 18,872 | Nötr |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,044 | −0,08% | −0,016 | 19,044 | 19,044 | Nötr |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,169 | +0,02% | 0,004 | 19,169 | 19,169 | Nötr |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,259 | +0,12% | 0,024 | 19,259 | 19,259 | Nötr |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,348 | +0,28% | 0,054 | 19,348 | 19,348 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,419 | +0,39% | 0,075 | 19,419 | 19,419 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,562 | +0,53% | 0,104 | 19,562 | 19,562 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,681 | +0,63% | 0,124 | 19,681 | 19,681 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,723 | +0,69% | 0,135 | 19,723 | 19,723 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,735 | +0,73% | 0,143 | 19,735 | 19,735 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,753 | +0,79% | 0,154 | 19,753 | 19,753 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,768 | +0,83% | 0,163 | 19,768 | 19,768 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,786 | +0,88% | 0,173 | 19,786 | 19,786 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,800 | +0,93% | 0,183 | 19,800 | 19,800 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,840 | +0,98% | 0,193 | 19,840 | 19,840 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,890 | +1,03% | 0,203 | 19,890 | 19,890 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,941 | +1,08% | 0,214 | 19,941 | 19,941 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,000 | +1,18% | 0,234 | 20,000 | 20,000 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,040 | +1,23% | 0,244 | 20,040 | 20,040 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,079 | +1,28% | 0,253 | 20,079 | 20,079 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,089 | +1,33% | 0,264 | 20,089 | 20,089 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,081 | +1,38% | 0,273 | 20,081 | 20,081 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,102 | +1,43% | 0,284 | 20,102 | 20,102 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,122 | +1,43% | 0,284 | 20,122 | 20,122 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,142 | +1,43% | 0,284 | 20,142 | 20,142 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,149 | +1,48% | 0,294 | 20,149 | 20,149 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,168 | +1,53% | 0,303 | 20,168 | 20,168 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,198 | +1,57% | 0,313 | 20,198 | 20,198 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,228 | +1,62% | 0,323 | 20,228 | 20,228 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,258 | +1,62% | 0,323 | 20,258 | 20,258 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,288 | +1,62% | 0,323 | 20,288 | 20,288 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,308 | +1,62% | 0,323 | 20,308 | 20,308 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20,309 | +1,62% | 0,324 | 20,309 | 20,309 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20,315 | +1,62% | 0,324 | 20,315 | 20,315 | — |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20,335 | +1,62% | 0,324 | 20,335 | 20,335 | — |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20,355 | +1,62% | 0,324 | 20,355 | 20,355 | — |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20,374 | +1,62% | 0,324 | 20,374 | 20,374 | — |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20,361 | +1,61% | 0,323 | 20,361 | 20,361 | — |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20,360 | +1,61% | 0,323 | 20,360 | 20,360 | — |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20,370 | +1,61% | 0,323 | 20,370 | 20,370 | — |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20,380 | +1,61% | 0,323 | 20,380 | 20,380 | — |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20,390 | +1,61% | 0,323 | 20,390 | 20,390 | — |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20,400 | +1,61% | 0,323 | 20,400 | 20,400 | — |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20,410 | +1,61% | 0,323 | 20,410 | 20,410 | — |