European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	26,571	−0,62%	−0,167	26,571	26,571	Güçlü al
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	24,700	−1,24%	−0,309	24,700	24,700	Güçlü al
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	24,024	−1,63%	−0,397	24,024	24,024	Al
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	22,721	−2,36%	−0,548	22,721	22,721	Al
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	21,097	−2,99%	−0,650	21,097	21,097	Al
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	20,151	−3,36%	−0,701	20,151	20,151	Al
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	19,767	−3,43%	−0,702	19,767	19,767	Al
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	19,458	−3,39%	−0,682	19,458	19,458	Al
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	18,855	−3,51%	−0,685	18,855	18,855	Al
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	18,427	−3,44%	−0,657	18,427	18,427	Al
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	18,223	−3,20%	−0,603	18,223	18,223	Nötr
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	18,090	−3,21%	−0,600	18,090	18,090	Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	18,029	−3,28%	−0,611	18,029	18,029	Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	18,019	−3,33%	−0,620	18,019	18,019	Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	18,130	−3,36%	−0,630	18,130	18,130	Sat
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	18,051	−3,42%	−0,640	18,051	18,051	Sat
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,820	−3,52%	−0,651	17,820	17,820	Sat
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,678	−3,66%	−0,672	17,678	17,678	Sat
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,652	−3,77%	−0,691	17,652	17,652	Sat
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,631	−3,88%	−0,711	17,631	17,631	Güçlü sat
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,522	−4,00%	−0,731	17,522	17,522	Güçlü sat
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,398	−4,09%	−0,741	17,398	17,398	Güçlü sat
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,311	−4,22%	−0,762	17,311	17,311	Güçlü sat
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,338	−4,31%	−0,780	17,338	17,338	Güçlü sat
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,389	−4,40%	−0,800	17,389	17,389	Güçlü sat
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,452	−4,44%	−0,811	17,452	17,452	Güçlü sat
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,569	−4,64%	−0,854	17,569	17,569	Güçlü sat
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,444	−4,82%	−0,884	17,444	17,444	Güçlü sat
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,200	−4,99%	−0,904	17,200	17,200	Güçlü sat
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,075	−5,13%	−0,924	17,075	17,075	Güçlü sat
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,075	−5,23%	−0,943	17,075	17,075	Güçlü sat
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,168	−5,21%	−0,944	17,168	17,168	Güçlü sat
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,128	−5,32%	−0,963	17,128	17,128	Güçlü sat
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,039	−5,46%	−0,984	17,039	17,039	Güçlü sat
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	16,897	−5,61%	−1,004	16,897	16,897	Güçlü sat
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	16,855	−5,72%	−1,023	16,855	16,855	Güçlü sat
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	16,910	−5,76%	−1,033	16,910	16,910	Güçlü sat
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	16,936	−5,75%	−1,034	16,936	16,936	Güçlü sat
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	16,982	−5,84%	−1,054	16,982	16,982	Güçlü sat
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	16,964	−5,90%	−1,064	16,964	16,964	Güçlü sat
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	16,725	−6,03%	−1,074	16,725	16,725	Güçlü sat
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	16,611	−6,13%	−1,084	16,611	16,611	Güçlü sat
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	16,630	−6,18%	−1,095	16,630	16,630	Güçlü sat
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	16,656	−6,22%	−1,104	16,656	16,656	Güçlü sat
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	16,705	−6,25%	−1,114	16,705	16,705	Güçlü sat
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	16,770	−6,28%	−1,123	16,770	16,770	Güçlü sat
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	16,869	−6,29%	−1,133	16,869	16,869	Güçlü sat
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	16,912	−6,33%	−1,143	16,912	16,912	Güçlü sat
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	16,966	−6,36%	−1,153	16,966	16,966	Güçlü sat
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	17,037	−6,39%	−1,163	17,037	17,037	Güçlü sat
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	17,123	−6,42%	−1,174	17,123	17,123	Güçlü sat
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,224	−6,48%	−1,194	17,224	17,224	Sat
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,325	−6,44%	−1,193	17,325	17,325	Sat
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,389	−6,43%	−1,194	17,389	17,389	Sat
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,444	−6,40%	−1,193	17,444	17,444	Sat
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,475	−6,44%	−1,203	17,475	17,475	Sat
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,509	−6,48%	−1,213	17,509	17,509	Sat
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,541	−6,52%	−1,223	17,541	17,541	Sat
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,587	−6,50%	−1,223	17,587	17,587	Sat
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,629	−6,49%	−1,223	17,629	17,629	Sat
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,672	−6,48%	−1,224	17,672	17,672	Sat
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,707	−6,51%	−1,233	17,707	17,707	Sat
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,801	−6,53%	−1,243	17,801	17,801	Sat
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,889	−6,55%	−1,253	17,889	17,889	Sat
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,964	−6,52%	−1,253	17,964	17,964	Sat
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	18,018	−6,50%	−1,253	18,018	18,018	Sat
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	18,064	−6,49%	−1,253	18,064	18,064	Sat
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	18,105	−6,47%	−1,253	18,105	18,105	Sat
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	18,149	−6,46%	−1,253	18,149	18,149	Sat
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	18,194	−6,44%	−1,253	18,194	18,194	Sat
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	18,237	−6,43%	−1,253	18,237	18,237	Sat
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	18,278	−6,42%	−1,253	18,278	18,278	Sat
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	18,324	−6,40%	−1,253	18,324	18,324	Sat
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	18,389	−6,38%	−1,253	18,389	18,389	Sat
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	18,476	−6,35%	−1,253	18,476	18,476	Sat
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	18,536	−6,33%	−1,253	18,536	18,536	Sat
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	18,568	−6,32%	−1,253	18,568	18,568	Sat