European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24,841 | +8,24% | +1,891 | 24,841 | 24,841 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 24,029 | +6,76% | +1,521 | 24,029 | 24,029 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22,637 | +5,50% | +1,180 | 22,637 | 22,637 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21,639 | +4,45% | +0,922 | 21,639 | 21,639 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,027 | +3,58% | +0,727 | 21,027 | 21,027 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,561 | +3,05% | +0,609 | 20,561 | 20,561 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,864 | +2,76% | +0,533 | 19,864 | 19,864 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,367 | +2,48% | +0,469 | 19,367 | 19,367 | Güçlü al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,108 | +2,05% | +0,383 | 19,108 | 19,108 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,958 | +1,70% | +0,316 | 18,958 | 18,958 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,900 | +1,44% | +0,269 | 18,900 | 18,900 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,918 | +1,32% | +0,246 | 18,918 | 18,918 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,010 | +1,01% | +0,190 | 19,010 | 19,010 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,894 | +0,83% | +0,155 | 18,894 | 18,894 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,662 | +0,73% | +0,135 | 18,662 | 18,662 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,549 | +0,72% | +0,133 | 18,549 | 18,549 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,561 | +0,70% | +0,129 | 18,561 | 18,561 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,560 | +0,64% | +0,118 | 18,560 | 18,560 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,414 | +0,45% | +0,082 | 18,414 | 18,414 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,302 | +0,42% | +0,077 | 18,302 | 18,302 | Güçlü al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,266 | +0,37% | +0,067 | 18,266 | 18,266 | Güçlü al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,288 | +0,33% | +0,061 | 18,288 | 18,288 | Güçlü al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,325 | +0,26% | +0,047 | 18,325 | 18,325 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,390 | +0,20% | +0,036 | 18,390 | 18,390 | Güçlü al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,535 | +0,05% | +0,009 | 18,535 | 18,535 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,397 | −0,20% | −0,036 | 18,397 | 18,397 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,125 | −0,26% | −0,047 | 18,125 | 18,125 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,003 | −0,14% | −0,026 | 18,003 | 18,003 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,004 | −0,04% | −0,007 | 18,004 | 18,004 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,044 | +0,07% | +0,012 | 18,044 | 18,044 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,998 | +0,12% | +0,021 | 17,998 | 17,998 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,920 | +0,18% | +0,033 | 17,920 | 17,920 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,819 | +0,05% | +0,009 | 17,819 | 17,819 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,799 | +0,03% | +0,005 | 17,799 | 17,799 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,876 | +0,14% | +0,025 | 17,876 | 17,876 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,917 | +0,20% | +0,036 | 17,917 | 17,917 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,973 | +0,13% | +0,023 | 17,973 | 17,973 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,935 | +0,01% | +0,002 | 17,935 | 17,935 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,704 | −0,11% | −0,019 | 17,704 | 17,704 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,633 | −0,22% | −0,039 | 17,633 | 17,633 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,624 | −0,16% | −0,029 | 17,624 | 17,624 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,682 | +0,01% | +0,002 | 17,682 | 17,682 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,697 | +0,10% | +0,018 | 17,697 | 17,697 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,612 | −0,04% | −0,007 | 17,612 | 17,612 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,575 | +0,24% | +0,042 | 17,575 | 17,575 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,567 | +0,35% | +0,061 | 17,567 | 17,567 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,602 | +0,47% | +0,082 | 17,602 | 17,602 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,686 | +0,51% | +0,090 | 17,686 | 17,686 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,815 | +0,45% | +0,079 | 17,815 | 17,815 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,862 | +0,39% | +0,070 | 17,862 | 17,862 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,777 | +0,40% | +0,071 | 17,777 | 17,777 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,757 | +0,47% | +0,083 | 17,757 | 17,757 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,816 | +0,63% | +0,112 | 17,816 | 17,816 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,870 | +0,74% | +0,132 | 17,870 | 17,870 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,907 | +0,84% | +0,150 | 17,907 | 17,907 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,878 | +0,86% | +0,152 | 17,878 | 17,878 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,821 | +0,97% | +0,171 | 17,821 | 17,821 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,813 | +1,08% | +0,191 | 17,813 | 17,813 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,850 | +1,14% | +0,202 | 17,850 | 17,850 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,932 | +1,19% | +0,211 | 17,932 | 17,932 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,058 | +1,13% | +0,201 | 18,058 | 18,058 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,110 | +1,06% | +0,190 | 18,110 | 18,110 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,036 | +1,07% | +0,191 | 18,036 | 18,036 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,023 | +1,07% | +0,191 | 18,023 | 18,023 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,094 | +1,13% | +0,202 | 18,094 | 18,094 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,167 | +1,24% | +0,222 | 18,167 | 18,167 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,205 | +1,29% | +0,231 | 18,205 | 18,205 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,182 | +1,34% | +0,240 | 18,182 | 18,182 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,140 | +1,34% | +0,240 | 18,140 | 18,140 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,140 | +1,34% | +0,240 | 18,140 | 18,140 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,189 | +1,34% | +0,240 | 18,189 | 18,189 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,267 | +1,33% | +0,240 | 18,267 | 18,267 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,397 | +1,32% | +0,240 | 18,397 | 18,397 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,448 | +1,32% | +0,240 | 18,448 | 18,448 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,394 | +1,33% | +0,241 | 18,394 | 18,394 | Al |