European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 25,422 | +6,48% | +1,547 | 25,422 | 25,422 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24,148 | +6,46% | +1,466 | 24,148 | 24,148 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23,730 | +6,19% | +1,384 | 23,730 | 23,730 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,787 | +6,07% | +1,304 | 22,787 | 22,787 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,396 | +5,76% | +1,165 | 21,396 | 21,396 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,486 | +5,20% | +1,012 | 20,486 | 20,486 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,988 | +4,69% | +0,896 | 19,988 | 19,988 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,581 | +4,24% | +0,797 | 19,581 | 19,581 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,976 | +3,86% | +0,705 | 18,976 | 18,976 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,556 | +3,61% | +0,647 | 18,556 | 18,556 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,352 | +3,40% | +0,604 | 18,352 | 18,352 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,260 | +3,17% | +0,561 | 18,260 | 18,260 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,246 | +3,05% | +0,540 | 18,246 | 18,246 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,254 | +2,86% | +0,508 | 18,254 | 18,254 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,364 | +2,64% | +0,473 | 18,364 | 18,364 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,276 | +2,46% | +0,439 | 18,276 | 18,276 | Nötr |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,046 | +2,26% | +0,398 | 18,046 | 18,046 | Nötr |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,915 | +2,01% | +0,353 | 17,915 | 17,915 | Nötr |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,922 | +1,95% | +0,342 | 17,922 | 17,922 | Nötr |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,920 | +1,89% | +0,332 | 17,920 | 17,920 | Nötr |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,821 | +1,77% | +0,310 | 17,821 | 17,821 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,697 | +1,46% | +0,255 | 17,697 | 17,697 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,644 | +1,48% | +0,258 | 17,644 | 17,644 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,690 | +1,53% | +0,267 | 17,690 | 17,690 | Nötr |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,752 | +1,48% | +0,259 | 17,752 | 17,752 | Nötr |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,859 | +1,41% | +0,249 | 17,859 | 17,859 | Nötr |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,065 | +1,40% | +0,249 | 18,065 | 18,065 | Nötr |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,006 | +1,34% | +0,238 | 18,006 | 18,006 | Nötr |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,803 | +1,30% | +0,228 | 17,803 | 17,803 | Nötr |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,668 | +1,25% | +0,218 | 17,668 | 17,668 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,721 | +1,19% | +0,208 | 17,721 | 17,721 | Nötr |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,818 | +1,12% | +0,198 | 17,818 | 17,818 | Nötr |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,832 | +1,13% | +0,199 | 17,832 | 17,832 | Nötr |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,784 | +1,01% | +0,177 | 17,784 | 17,784 | Nötr |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,721 | +0,88% | +0,155 | 17,721 | 17,721 | Nötr |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,714 | +0,83% | +0,145 | 17,714 | 17,714 | Nötr |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,779 | +0,82% | +0,145 | 17,779 | 17,779 | Nötr |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,829 | +0,74% | +0,131 | 17,829 | 17,829 | Nötr |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,929 | +0,57% | +0,101 | 17,929 | 17,929 | Nötr |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,981 | +0,50% | +0,090 | 17,981 | 17,981 | Nötr |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,800 | +0,45% | +0,080 | 17,800 | 17,800 | Nötr |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,706 | +0,40% | +0,070 | 17,706 | 17,706 | Nötr |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,717 | +0,34% | +0,060 | 17,717 | 17,717 | Nötr |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,743 | +0,30% | +0,053 | 17,743 | 17,743 | Nötr |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,792 | +0,34% | +0,061 | 17,792 | 17,792 | Nötr |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,867 | +0,29% | +0,052 | 17,867 | 17,867 | Nötr |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,965 | +0,23% | +0,041 | 17,965 | 17,965 | Nötr |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,008 | +0,17% | +0,030 | 18,008 | 18,008 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,072 | +0,11% | +0,020 | 18,072 | 18,072 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,154 | +0,06% | +0,011 | 18,154 | 18,154 | Nötr |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,260 | +0,06% | +0,011 | 18,260 | 18,260 | Nötr |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,380 | 0,00% | 0,000 | 18,380 | 18,380 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,471 | −0,05% | −0,009 | 18,471 | 18,471 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,525 | −0,11% | −0,020 | 18,525 | 18,525 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,570 | −0,16% | −0,029 | 18,570 | 18,570 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,611 | −0,16% | −0,029 | 18,611 | 18,611 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,655 | −0,16% | −0,029 | 18,655 | 18,655 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,687 | −0,21% | −0,039 | 18,687 | 18,687 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,733 | −0,21% | −0,039 | 18,733 | 18,733 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,775 | −0,21% | −0,039 | 18,775 | 18,775 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,809 | −0,25% | −0,048 | 18,809 | 18,809 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,866 | −0,31% | −0,059 | 18,866 | 18,866 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,950 | −0,36% | −0,069 | 18,950 | 18,950 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,035 | −0,41% | −0,079 | 19,035 | 19,035 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,110 | −0,41% | −0,079 | 19,110 | 19,110 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,164 | −0,41% | −0,079 | 19,164 | 19,164 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,210 | −0,41% | −0,079 | 19,210 | 19,210 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,251 | −0,41% | −0,079 | 19,251 | 19,251 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,296 | −0,40% | −0,078 | 19,296 | 19,296 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,341 | −0,40% | −0,078 | 19,341 | 19,341 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,383 | −0,41% | −0,079 | 19,383 | 19,383 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,425 | −0,40% | −0,078 | 19,425 | 19,425 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,471 | −0,40% | −0,078 | 19,471 | 19,471 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,536 | −0,40% | −0,078 | 19,536 | 19,536 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,632 | −0,40% | −0,079 | 19,632 | 19,632 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,702 | −0,40% | −0,079 | 19,702 | 19,702 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,744 | −0,40% | −0,079 | 19,744 | 19,744 | Al |