European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26,785 | +1,50% | +0,396 | 26,785 | 26,785 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 26,136 | +2,45% | +0,625 | 26,136 | 26,136 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 24,629 | +2,84% | +0,681 | 24,629 | 24,629 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 23,465 | +2,82% | +0,643 | 23,465 | 23,465 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22,739 | +2,83% | +0,626 | 22,739 | 22,739 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22,203 | +2,94% | +0,635 | 22,203 | 22,203 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21,399 | +3,09% | +0,641 | 21,399 | 21,399 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,815 | +3,16% | +0,638 | 20,815 | 20,815 | Güçlü al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20,515 | +3,08% | +0,613 | 20,515 | 20,515 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20,338 | +2,93% | +0,579 | 20,338 | 20,338 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20,285 | +2,97% | +0,586 | 20,285 | 20,285 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20,283 | +3,08% | +0,607 | 20,283 | 20,283 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20,355 | +3,01% | +0,594 | 20,355 | 20,355 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20,210 | +2,91% | +0,571 | 20,210 | 20,210 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,946 | +2,83% | +0,548 | 19,946 | 19,946 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,803 | +2,79% | +0,537 | 19,803 | 19,803 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,785 | +2,70% | +0,521 | 19,785 | 19,785 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,744 | +2,55% | +0,491 | 19,744 | 19,744 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,569 | +2,45% | +0,468 | 19,569 | 19,569 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,394 | +2,46% | +0,465 | 19,394 | 19,394 | Güçlü al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,306 | +2,48% | +0,467 | 19,306 | 19,306 | Güçlü al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,299 | +2,57% | +0,484 | 19,299 | 19,299 | Güçlü al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,306 | +2,45% | +0,462 | 19,306 | 19,306 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,331 | +2,39% | +0,451 | 19,331 | 19,331 | Güçlü al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,447 | +2,25% | +0,428 | 19,447 | 19,447 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,322 | +2,21% | +0,417 | 19,322 | 19,322 | Güçlü al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,055 | +2,24% | +0,418 | 19,055 | 19,055 | Güçlü al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,890 | +2,26% | +0,418 | 18,890 | 18,890 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,830 | +2,14% | +0,395 | 18,830 | 18,830 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,819 | +2,08% | +0,384 | 18,819 | 18,819 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,778 | +2,14% | +0,394 | 18,778 | 18,778 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,732 | +2,09% | +0,384 | 18,732 | 18,732 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,689 | +2,15% | +0,394 | 18,689 | 18,689 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,672 | +2,21% | +0,404 | 18,672 | 18,672 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,709 | +2,21% | +0,404 | 18,709 | 18,709 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,696 | +2,21% | +0,404 | 18,696 | 18,696 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,691 | +2,21% | +0,404 | 18,691 | 18,691 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,579 | +2,10% | +0,382 | 18,579 | 18,579 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,336 | +1,93% | +0,347 | 18,336 | 18,336 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,255 | +1,88% | +0,337 | 18,255 | 18,255 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,226 | +1,88% | +0,337 | 18,226 | 18,226 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,234 | +1,88% | +0,337 | 18,234 | 18,234 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,212 | +1,89% | +0,337 | 18,212 | 18,212 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,143 | +1,89% | +0,336 | 18,143 | 18,143 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,068 | +1,90% | +0,337 | 18,068 | 18,068 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,051 | +1,90% | +0,337 | 18,051 | 18,051 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,073 | +1,90% | +0,337 | 18,073 | 18,073 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,129 | +1,89% | +0,337 | 18,129 | 18,129 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,239 | +1,88% | +0,337 | 18,239 | 18,239 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,276 | +1,88% | +0,337 | 18,276 | 18,276 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,180 | +1,88% | +0,336 | 18,180 | 18,180 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,150 | +1,89% | +0,337 | 18,150 | 18,150 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,199 | +1,89% | +0,337 | 18,199 | 18,199 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,252 | +1,88% | +0,336 | 18,252 | 18,252 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,270 | +1,88% | +0,337 | 18,270 | 18,270 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,221 | +1,89% | +0,338 | 18,221 | 18,221 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,155 | +1,95% | +0,348 | 18,155 | 18,155 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,136 | +2,01% | +0,357 | 18,136 | 18,136 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,162 | +2,01% | +0,357 | 18,162 | 18,162 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,234 | +2,05% | +0,367 | 18,234 | 18,234 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,350 | +2,10% | +0,377 | 18,350 | 18,350 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,394 | +2,09% | +0,377 | 18,394 | 18,394 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,329 | +2,09% | +0,376 | 18,329 | 18,329 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,328 | +2,10% | +0,377 | 18,328 | 18,328 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,407 | +2,09% | +0,377 | 18,407 | 18,407 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,480 | +2,08% | +0,377 | 18,480 | 18,480 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,519 | +2,08% | +0,377 | 18,519 | 18,519 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,496 | +2,08% | +0,377 | 18,496 | 18,496 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,454 | +2,09% | +0,377 | 18,454 | 18,454 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,454 | +2,09% | +0,377 | 18,454 | 18,454 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,503 | +2,08% | +0,377 | 18,503 | 18,503 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,581 | +2,07% | +0,377 | 18,581 | 18,581 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,711 | +2,06% | +0,377 | 18,711 | 18,711 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,762 | +2,05% | +0,377 | 18,762 | 18,762 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,707 | +2,05% | +0,376 | 18,707 | 18,707 | Al |