European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,481 | −0,18% | −0,031 | 17,481 | 17,481 | Nötr |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,145 | +1,02% | +0,173 | 17,145 | 17,145 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,240 | +1,22% | +0,207 | 17,240 | 17,240 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,712 | +1,41% | +0,247 | 17,712 | 17,712 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,142 | +1,86% | +0,332 | 18,142 | 18,142 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,020 | +2,24% | +0,395 | 18,020 | 18,020 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,548 | +2,73% | +0,466 | 17,548 | 17,548 | Nötr |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,255 | +3,02% | +0,506 | 17,255 | 17,255 | Nötr |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,192 | +3,04% | +0,507 | 17,192 | 17,192 | Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,110 | +3,11% | +0,516 | 17,110 | 17,110 | Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,924 | +3,13% | +0,513 | 16,924 | 16,924 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,830 | +3,17% | +0,517 | 16,830 | 16,830 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,788 | +3,15% | +0,513 | 16,788 | 16,788 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,857 | +3,08% | +0,503 | 16,857 | 16,857 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,023 | +3,15% | +0,520 | 17,023 | 17,023 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,164 | +3,17% | +0,527 | 17,164 | 17,164 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,354 | +3,10% | +0,522 | 17,354 | 17,354 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,317 | +3,09% | +0,519 | 17,317 | 17,317 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,131 | +3,24% | +0,538 | 17,131 | 17,131 | Nötr |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,090 | +3,39% | +0,561 | 17,090 | 17,090 | Nötr |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,233 | +3,53% | +0,588 | 17,233 | 17,233 | Nötr |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,313 | +3,52% | +0,589 | 17,313 | 17,313 | Nötr |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,283 | +3,50% | +0,584 | 17,283 | 17,283 | Nötr |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,199 | +3,62% | +0,601 | 17,199 | 17,199 | Nötr |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,148 | +3,76% | +0,621 | 17,148 | 17,148 | Nötr |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,199 | +4,10% | +0,677 | 17,199 | 17,199 | Nötr |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,251 | +4,20% | +0,696 | 17,251 | 17,251 | Nötr |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,318 | +4,11% | +0,683 | 17,318 | 17,318 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,504 | +4,03% | +0,678 | 17,504 | 17,504 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,448 | +4,02% | +0,675 | 17,448 | 17,448 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,184 | +4,01% | +0,662 | 17,184 | 17,184 | Nötr |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,010 | +4,11% | +0,671 | 17,010 | 17,010 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,016 | +4,23% | +0,691 | 17,016 | 17,016 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,062 | +4,34% | +0,710 | 17,062 | 17,062 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,018 | +4,42% | +0,720 | 17,018 | 17,018 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,004 | +4,55% | +0,740 | 17,004 | 17,004 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,066 | +4,52% | +0,738 | 17,066 | 17,066 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,110 | +4,56% | +0,746 | 17,110 | 17,110 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,168 | +4,68% | +0,767 | 17,168 | 17,168 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,161 | +4,74% | +0,777 | 17,161 | 17,161 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,206 | +4,86% | +0,797 | 17,206 | 17,206 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,162 | +4,86% | +0,795 | 17,162 | 17,162 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,947 | +4,77% | +0,771 | 16,947 | 16,947 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,844 | +4,86% | +0,781 | 16,844 | 16,844 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,821 | +4,99% | +0,799 | 16,821 | 16,821 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,784 | +5,06% | +0,809 | 16,784 | 16,784 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,768 | +5,14% | +0,819 | 16,768 | 16,768 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,741 | +5,21% | +0,829 | 16,741 | 16,741 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,738 | +5,28% | +0,839 | 16,738 | 16,738 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,741 | +5,42% | +0,860 | 16,741 | 16,741 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,776 | +5,54% | +0,880 | 16,776 | 16,776 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,836 | +5,57% | +0,889 | 16,836 | 16,836 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,903 | +5,62% | +0,900 | 16,903 | 16,903 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,003 | +5,65% | +0,909 | 17,003 | 17,003 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,062 | +5,69% | +0,918 | 17,062 | 17,062 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,065 | +5,76% | +0,930 | 17,065 | 17,065 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,074 | +5,83% | +0,940 | 17,074 | 17,074 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,094 | +5,95% | +0,960 | 17,094 | 17,094 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,108 | +6,08% | +0,980 | 17,108 | 17,108 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,120 | +6,20% | +0,999 | 17,120 | 17,120 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,136 | +6,26% | +1,009 | 17,136 | 17,136 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,149 | +6,32% | +1,020 | 17,149 | 17,149 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,182 | +6,44% | +1,039 | 17,182 | 17,182 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,230 | +6,56% | +1,060 | 17,230 | 17,230 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,304 | +6,66% | +1,080 | 17,304 | 17,304 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,389 | +6,75% | +1,099 | 17,389 | 17,389 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,444 | +6,72% | +1,099 | 17,444 | 17,444 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,476 | +6,71% | +1,099 | 17,476 | 17,476 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,504 | +6,70% | +1,099 | 17,504 | 17,504 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,524 | +6,69% | +1,099 | 17,524 | 17,524 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,549 | +6,67% | +1,098 | 17,549 | 17,549 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,574 | +6,66% | +1,098 | 17,574 | 17,574 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,597 | +6,66% | +1,099 | 17,597 | 17,597 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,618 | +6,65% | +1,098 | 17,618 | 17,618 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,644 | +6,64% | +1,098 | 17,644 | 17,644 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,689 | +6,62% | +1,098 | 17,689 | 17,689 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,766 | +6,59% | +1,099 | 17,766 | 17,766 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,816 | +6,57% | +1,099 | 17,816 | 17,816 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,837 | +6,57% | +1,099 | 17,837 | 17,837 | Güçlü al |