European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,832 | +6,75% | 1,127 | 17,832 | 17,832 | Al |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,147 | +6,94% | 1,177 | 18,147 | 18,147 | Al |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,345 | +6,84% | 1,174 | 18,345 | 18,345 | Al |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,551 | +6,69% | 1,163 | 18,551 | 18,551 | Al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,536 | +6,41% | 1,116 | 18,536 | 18,536 | Al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,489 | +6,22% | 1,082 | 18,489 | 18,489 | Al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,507 | +6,00% | 1,048 | 18,507 | 18,507 | Al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,694 | +5,93% | 1,046 | 18,694 | 18,694 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,956 | +5,55% | 0,996 | 18,956 | 18,956 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,230 | +5,16% | 0,943 | 19,230 | 19,230 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,586 | +4,92% | 0,918 | 19,586 | 19,586 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,751 | +4,79% | 0,902 | 19,751 | 19,751 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,744 | +4,72% | 0,890 | 19,744 | 19,744 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,875 | +4,62% | 0,878 | 19,875 | 19,875 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,057 | +4,44% | 0,852 | 20,057 | 20,057 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,155 | +4,30% | 0,831 | 20,155 | 20,155 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,121 | +4,17% | 0,806 | 20,121 | 20,121 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,029 | +4,06% | 0,781 | 20,029 | 20,029 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,919 | +3,96% | 0,758 | 19,919 | 19,919 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,862 | +3,96% | 0,757 | 19,862 | 19,862 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,880 | +3,84% | 0,735 | 19,880 | 19,880 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,962 | +3,75% | 0,722 | 19,962 | 19,962 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20,087 | +3,59% | 0,696 | 20,087 | 20,087 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20,128 | +3,59% | 0,697 | 20,128 | 20,128 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20,089 | +3,65% | 0,707 | 20,089 | 20,089 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20,116 | +3,70% | 0,718 | 20,116 | 20,116 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20,201 | +3,78% | 0,736 | 20,201 | 20,201 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20,272 | +3,83% | 0,747 | 20,272 | 20,272 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20,373 | +3,75% | 0,736 | 20,373 | 20,373 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20,510 | +3,59% | 0,711 | 20,510 | 20,510 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20,463 | +3,47% | 0,687 | 20,463 | 20,463 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20,459 | +3,47% | 0,686 | 20,459 | 20,459 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20,603 | +3,60% | 0,715 | 20,603 | 20,603 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20,758 | +3,52% | 0,705 | 20,758 | 20,758 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20,858 | +3,36% | 0,679 | 20,858 | 20,858 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20,871 | +3,19% | 0,646 | 20,871 | 20,871 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20,727 | +3,05% | 0,614 | 20,727 | 20,727 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20,607 | +3,06% | 0,612 | 20,607 | 20,607 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20,622 | +3,11% | 0,622 | 20,622 | 20,622 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20,646 | +3,15% | 0,631 | 20,646 | 20,646 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20,666 | +3,21% | 0,642 | 20,666 | 20,666 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20,769 | +3,24% | 0,651 | 20,769 | 20,769 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20,884 | +3,23% | 0,653 | 20,884 | 20,884 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20,978 | +3,26% | 0,662 | 20,978 | 20,978 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 21,030 | +3,31% | 0,673 | 21,030 | 21,030 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 21,108 | +3,34% | 0,683 | 21,108 | 21,108 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 21,160 | +3,44% | 0,703 | 21,160 | 21,160 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 21,301 | +3,46% | 0,712 | 21,301 | 21,301 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 21,426 | +3,43% | 0,711 | 21,426 | 21,426 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 21,457 | +3,43% | 0,711 | 21,457 | 21,457 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 21,442 | +3,44% | 0,713 | 21,442 | 21,442 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 21,429 | +3,48% | 0,721 | 21,429 | 21,429 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 21,426 | +3,54% | 0,732 | 21,426 | 21,426 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 21,432 | +3,58% | 0,741 | 21,432 | 21,432 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 21,406 | +3,64% | 0,751 | 21,406 | 21,406 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 21,406 | +3,69% | 0,762 | 21,406 | 21,406 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 21,417 | +3,74% | 0,773 | 21,417 | 21,417 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 21,438 | +3,79% | 0,782 | 21,438 | 21,438 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 21,487 | +3,83% | 0,793 | 21,487 | 21,487 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 21,506 | +3,87% | 0,802 | 21,506 | 21,506 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 21,516 | +3,92% | 0,812 | 21,516 | 21,516 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 21,494 | +3,92% | 0,811 | 21,494 | 21,494 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 21,458 | +3,93% | 0,812 | 21,458 | 21,458 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 21,448 | +3,93% | 0,811 | 21,448 | 21,448 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 21,448 | +3,93% | 0,811 | 21,448 | 21,448 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 21,438 | +3,93% | 0,811 | 21,438 | 21,438 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 21,425 | +3,93% | 0,811 | 21,425 | 21,425 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 21,415 | +3,94% | 0,811 | 21,415 | 21,415 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 21,415 | +3,94% | 0,811 | 21,415 | 21,415 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 21,405 | +3,94% | 0,811 | 21,405 | 21,405 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21,406 | +3,94% | 0,811 | 21,406 | 21,406 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21,426 | +3,93% | 0,811 | 21,426 | 21,426 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21,446 | +3,93% | 0,811 | 21,446 | 21,446 | Al |