European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317,656−0,99%−0,17617,65617,656
Nötr
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317,929−1,20%−0,21817,92917,929
Nötr
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418,127−1,19%−0,21818,12718,127
Nötr
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418,332−1,18%−0,21918,33218,332
Nötr
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218,334−1,09%−0,20218,33418,334
Nötr
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218,292−1,07%−0,19718,29218,292
Nötr
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318,278−1,24%−0,22918,27818,278
Nötr
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218,426−1,43%−0,26818,42618,426
Nötr
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,681−1,45%−0,27518,68118,681
Nötr
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,924−1,59%−0,30618,92418,924
Nötr
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219,274−1,59%−0,31219,27419,274
Nötr
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419,464−1,45%−0,28719,46419,464
Nötr
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219,468−1,40%−0,27619,46819,468
Nötr
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519,589−1,44%−0,28619,58919,589
Nötr
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319,752−1,52%−0,30519,75219,752
Nötr
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319,862−1,45%−0,29319,86219,862
Nötr
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219,831−1,44%−0,29019,83119,831
Nötr
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419,704−1,62%−0,32519,70419,704
Nötr
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,598−1,61%−0,32119,59819,598
Nötr
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,562−1,51%−0,30019,56219,562
Nötr
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,583−1,49%−0,29719,58319,583
Nötr
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,644−1,59%−0,31819,64419,644
Nötr
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,761−1,62%−0,32619,76119,761
Nötr
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,824−1,51%−0,30419,82419,824
Nötr
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,797−1,45%−0,29219,79719,797
Nötr
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,822−1,46%−0,29419,82219,822
Nötr
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,898−1,50%−0,30319,89819,898
Nötr
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,959−1,54%−0,31319,95919,959
Nötr
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220,059−1,54%−0,31420,05920,059
Nötr
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420,186−1,58%−0,32420,18620,186
Nötr
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220,129−1,63%−0,33420,12920,129
Nötr
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220,116−1,68%−0,34320,11620,116
Nötr
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320,250−1,71%−0,35320,25020,250
Nötr
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220,405−1,70%−0,35320,40520,405
Nötr
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420,505−1,69%−0,35320,50520,505
Nötr
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220,519−1,69%−0,35220,51920,519
Nötr
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220,374−1,70%−0,35320,37420,374
Nötr
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420,254−1,71%−0,35320,25420,254
Nötr
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220,268−1,72%−0,35420,26820,268
Nötr
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220,285−1,75%−0,36120,28520,285
Nötr
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420,314−1,70%−0,35220,31420,314
Nötr
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220,416−1,70%−0,35320,41620,416
Nötr
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220,531−1,69%−0,35320,53120,531
Nötr
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520,625−1,68%−0,35320,62520,625
Nötr
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0220,676−1,68%−0,35420,67620,676
Nötr
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0520,745−1,72%−0,36320,74520,745
Nötr
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0320,797−1,72%−0,36320,79720,797
Nötr
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220,938−1,70%−0,36320,93820,938
Nötr
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421,063−1,69%−0,36321,06321,063
Nötr
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321,094−1,69%−0,36321,09421,094
Nötr
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221,079−1,69%−0,36321,07921,079
Nötr
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221,067−1,69%−0,36221,06721,067
Nötr
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321,073−1,65%−0,35321,07321,073
Nötr
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221,089−1,60%−0,34321,08921,089
Nötr
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421,063−1,60%−0,34321,06321,063
Nötr
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321,063−1,60%−0,34321,06321,063
Nötr
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221,074−1,60%−0,34321,07421,074
Nötr
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521,096−1,60%−0,34221,09621,096
Nötr
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221,154−1,55%−0,33321,15421,154
Nötr
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221,183−1,50%−0,32321,18321,183
Nötr
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421,193−1,50%−0,32321,19321,193
Nötr
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321,171−1,50%−0,32321,17121,171
Nötr
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421,135−1,51%−0,32321,13521,135
Nötr
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421,126−1,50%−0,32221,12621,126
Nötr
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221,136−1,45%−0,31221,13621,136
Nötr
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221,136−1,41%−0,30221,13621,136
Nötr
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421,122−1,41%−0,30321,12221,122
Nötr
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221,112−1,41%−0,30321,11221,112
Nötr
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221,112−1,41%−0,30321,11221,112
Nötr
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421,102−1,42%−0,30321,10221,102
Nötr
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221,113−1,37%−0,29321,11321,113
Nötr
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421,143−1,32%−0,28321,14321,143
Nötr
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321,163−1,32%−0,28321,16321,163
Nötr