European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	17,559	−2,45%	−0,441	17,559	17,559	Al
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	17,468	−2,58%	−0,463	17,468	17,468	Nötr
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	17,887	−2,21%	−0,405	17,887	17,887	Al
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	18,324	−1,81%	−0,337	18,324	18,324	Al
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	18,233	−1,68%	−0,311	18,233	18,233	Al
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	17,765	−1,64%	−0,296	17,765	17,765	Al
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	17,447	−1,80%	−0,319	17,447	17,447	Al
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	17,327	−1,95%	−0,344	17,327	17,327	Nötr
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	17,206	−1,91%	−0,335	17,206	17,206	Sat
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	16,979	−2,05%	−0,355	16,979	16,979	Sat
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	16,843	−2,16%	−0,372	16,843	16,843	Sat
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	16,791	−2,16%	−0,371	16,791	16,791	Sat
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	16,856	−2,15%	−0,371	16,856	16,856	Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	17,027	−2,07%	−0,360	17,027	17,027	Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	17,190	−2,00%	−0,351	17,190	17,190	Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	17,431	−1,97%	−0,351	17,431	17,431	Nötr
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	17,412	−2,04%	−0,363	17,412	17,412	Nötr
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,223	−2,08%	−0,365	17,223	17,223	Nötr
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,178	−2,02%	−0,354	17,178	17,178	Nötr
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,316	−1,95%	−0,344	17,316	17,316	Al
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,406	−1,89%	−0,335	17,406	17,406	Al
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,383	−1,84%	−0,325	17,383	17,383	Al
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,286	−1,78%	−0,314	17,286	17,286	Al
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,211	−1,86%	−0,326	17,211	17,211	Nötr
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,244	−1,87%	−0,328	17,244	17,244	Nötr
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,305	−1,75%	−0,309	17,305	17,305	Nötr
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,382	−1,80%	−0,319	17,382	17,382	Al
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,543	−1,80%	−0,321	17,543	17,543	Al
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,473	−1,75%	−0,312	17,473	17,473	Al
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,197	−1,90%	−0,333	17,197	17,197	Nötr
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,031	−1,93%	−0,335	17,031	17,031	Nötr
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,034	−1,88%	−0,326	17,034	17,034	Nötr
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,090	−1,81%	−0,315	17,090	17,090	Al
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,075	−1,76%	−0,306	17,075	17,075	Al
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,090	−1,70%	−0,296	17,090	17,090	Al
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	17,163	−1,69%	−0,295	17,163	17,163	Al
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	17,219	−1,62%	−0,284	17,219	17,219	Al
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	17,305	−1,56%	−0,274	17,305	17,305	Al
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	17,318	−1,51%	−0,266	17,318	17,318	Al
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	17,373	−1,51%	−0,266	17,373	17,373	Al
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	17,339	−1,51%	−0,266	17,339	17,339	Al
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	17,110	−1,66%	−0,289	17,110	17,110	Al
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	16,996	−1,73%	−0,300	16,996	16,996	Al
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	16,974	−1,73%	−0,299	16,974	16,974	Al
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	16,938	−1,73%	−0,298	16,938	16,938	Al
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	16,933	−1,67%	−0,288	16,933	16,933	Al
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	16,936	−1,62%	−0,279	16,936	16,936	Al
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	16,962	−1,62%	−0,279	16,962	16,962	Al
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	16,984	−1,62%	−0,280	16,984	16,984	Al
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	17,038	−1,56%	−0,270	17,038	17,038	Nötr
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	17,109	−1,55%	−0,270	17,109	17,109	Nötr
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	17,205	−1,49%	−0,260	17,205	17,205	Nötr
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,305	−1,47%	−0,259	17,305	17,305	Al
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,356	−1,47%	−0,259	17,356	17,356	Al
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,378	−1,47%	−0,259	17,378	17,378	Al
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,395	−1,47%	−0,260	17,395	17,395	Al
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,406	−1,47%	−0,260	17,406	17,406	Al
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,431	−1,47%	−0,260	17,431	17,431	Al
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,453	−1,47%	−0,260	17,453	17,453	Al
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,479	−1,47%	−0,260	17,479	17,479	Al
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,501	−1,46%	−0,259	17,501	17,501	Al
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,535	−1,40%	−0,249	17,535	17,535	Al
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,592	−1,35%	−0,240	17,592	17,592	Al
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,676	−1,28%	−0,229	17,676	17,676	Al
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,761	−1,27%	−0,229	17,761	17,761	Al
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,826	−1,22%	−0,220	17,826	17,826	Al
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,869	−1,16%	−0,209	17,869	17,869	Al
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,907	−1,10%	−0,199	17,907	17,907	Al
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,938	−1,04%	−0,188	17,938	17,938	Al
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,972	−0,99%	−0,179	17,972	17,972	Al
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	18,007	−0,98%	−0,179	18,007	18,007	Al
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	18,039	−0,99%	−0,180	18,039	18,039	Al
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	18,071	−0,98%	−0,179	18,071	18,071	Al
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	18,107	−0,98%	−0,179	18,107	18,107	Al
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	18,172	−0,92%	−0,169	18,172	18,172	Al
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	18,268	−0,87%	−0,160	18,268	18,268	Al
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	18,338	−0,81%	−0,150	18,338	18,338	Al
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	18,380	−0,76%	−0,140	18,380	18,380	Al