European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0217,952+2,24%+0,39317,95217,952
Al
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417,753+1,63%+0,28517,75317,753
Al
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,117+1,29%+0,23018,11718,117
Al
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218,559+1,28%+0,23518,55918,559
Al
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418,504+1,49%+0,27118,50418,504
Al
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218,048+1,59%+0,28318,04818,048
Al
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517,729+1,62%+0,28217,72917,729
Al
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317,615+1,66%+0,28817,61517,615
Al
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317,484+1,62%+0,27817,48417,484
Al
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217,232+1,49%+0,25317,23217,232
Al
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417,108+1,57%+0,26517,10817,108
Al
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217,063+1,62%+0,27217,06317,063
Al
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217,127+1,61%+0,27117,12717,127
Al
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417,307+1,64%+0,28017,30717,307
Al
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217,459+1,56%+0,26917,45917,459
Al
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217,698+1,53%+0,26717,69817,698
Al
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317,679+1,53%+0,26717,67917,679
Al
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217,501+1,61%+0,27817,50117,501
Al
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517,465+1,67%+0,28717,46517,465
Al
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217,589+1,58%+0,27317,58917,589
Al
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217,680+1,57%+0,27417,68017,680
Al
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217,667+1,63%+0,28417,66717,667
Al
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417,557+1,57%+0,27117,55717,557
Al
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217,482+1,57%+0,27117,48217,482
Al
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217,524+1,62%+0,28017,52417,524
Al
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317,595+1,68%+0,29017,59517,595
Al
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217,672+1,67%+0,29017,67217,672
Al
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0417,843+1,71%+0,30017,84317,843
Al
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217,783+1,77%+0,31017,78317,783
Al
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217,538+1,98%+0,34117,53817,538
Al
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,385+2,08%+0,35417,38517,385
Al
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,387+2,07%+0,35317,38717,387
Al
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,443+2,07%+0,35317,44317,443
Al
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,429+2,07%+0,35417,42917,429
Al
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,454+2,13%+0,36417,45417,454
Al
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,526+2,12%+0,36317,52617,526
Al
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,582+2,11%+0,36317,58217,582
Al
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,668+2,10%+0,36317,66817,668
Al
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,681+2,10%+0,36317,68117,681
Al
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,746+2,15%+0,37317,74617,746
Al
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,722+2,21%+0,38317,72217,722
Al
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417,470+2,10%+0,36017,47017,470
Al
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317,346+2,06%+0,35017,34617,346
Al
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217,324+2,06%+0,35017,32417,324
Al
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217,287+2,06%+0,34917,28717,287
Al
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317,292+2,12%+0,35917,29217,292
Al
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217,295+2,12%+0,35917,29517,295
Al
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417,322+2,12%+0,36017,32217,322
Al
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317,344+2,12%+0,36017,34417,344
Al
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217,398+2,11%+0,36017,39817,398
Al
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517,469+2,10%+0,36017,46917,469
Al
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217,565+2,09%+0,36017,56517,565
Al
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0217,675+2,14%+0,37017,67517,675
Al
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0417,726+2,13%+0,37017,72617,726
Al
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0317,748+2,13%+0,37017,74817,748
Al
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0417,765+2,13%+0,37017,76517,765
Al
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0417,777+2,13%+0,37117,77717,777
Al
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0217,811+2,18%+0,38017,81117,811
Al
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0217,843+2,23%+0,39017,84317,843
Al
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0417,869+2,23%+0,39017,86917,869
Al
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0217,891+2,23%+0,39017,89117,891
Al
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0217,925+2,22%+0,39017,92517,925
Al
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0417,982+2,22%+0,39017,98217,982
Al
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218,076+2,26%+0,40018,07618,076
Al
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418,171+2,31%+0,41018,17118,171
Al
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318,236+2,30%+0,41018,23618,236
Al
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318,279+2,29%+0,41018,27918,279
Al
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418,316+2,28%+0,40918,31618,316
Al
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418,347+2,28%+0,40918,34718,347
Al
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0218,382+2,28%+0,41018,38218,382
Al
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0218,417+2,28%+0,41018,41718,417
Al
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0318,449+2,27%+0,41018,44918,449
Al
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0218,481+2,27%+0,41018,48118,481
Al
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0418,517+2,26%+0,41018,51718,517
Al
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0318,582+2,26%+0,41018,58218,582
Al
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0218,678+2,24%+0,41018,67818,678
Al
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0418,748+2,24%+0,41018,74818,748
Al
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0218,790+2,23%+0,41018,79018,790
Al