European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,777 | +4,60% | +0,825 | 18,777 | 18,777 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,866 | +6,27% | +1,113 | 18,866 | 18,866 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,196 | +5,96% | +1,079 | 19,196 | 19,196 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,582 | +5,51% | +1,023 | 19,582 | 19,582 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,481 | +5,28% | +0,977 | 19,481 | 19,481 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,001 | +5,28% | +0,953 | 19,001 | 19,001 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,670 | +5,31% | +0,941 | 18,670 | 18,670 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,499 | +5,02% | +0,884 | 18,499 | 18,499 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,328 | +4,83% | +0,844 | 18,328 | 18,328 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,041 | +4,69% | +0,809 | 18,041 | 18,041 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,882 | +4,52% | +0,774 | 17,882 | 17,882 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,817 | +4,42% | +0,754 | 17,817 | 17,817 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,860 | +4,28% | +0,733 | 17,860 | 17,860 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,994 | +3,97% | +0,687 | 17,994 | 17,994 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,113 | +3,75% | +0,654 | 18,113 | 18,113 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,296 | +3,38% | +0,598 | 18,296 | 18,296 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,265 | +3,31% | +0,586 | 18,265 | 18,265 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,067 | +3,23% | +0,566 | 18,067 | 18,067 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,972 | +2,90% | +0,507 | 17,972 | 17,972 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,051 | +2,63% | +0,462 | 18,051 | 18,051 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,092 | +2,33% | +0,412 | 18,092 | 18,092 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,010 | +1,94% | +0,343 | 18,010 | 18,010 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,875 | +1,81% | +0,318 | 17,875 | 17,875 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,810 | +1,88% | +0,328 | 17,810 | 17,810 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,816 | +1,67% | +0,292 | 17,816 | 17,816 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,843 | +1,41% | +0,248 | 17,843 | 17,843 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,909 | +1,34% | +0,237 | 17,909 | 17,909 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,057 | +1,20% | +0,214 | 18,057 | 18,057 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,987 | +1,15% | +0,204 | 17,987 | 17,987 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,731 | +1,10% | +0,193 | 17,731 | 17,731 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,575 | +1,09% | +0,190 | 17,575 | 17,575 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,577 | +1,09% | +0,190 | 17,577 | 17,577 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,633 | +1,09% | +0,190 | 17,633 | 17,633 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,619 | +1,09% | +0,190 | 17,619 | 17,619 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,645 | +1,09% | +0,191 | 17,645 | 17,645 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,704 | +1,02% | +0,178 | 17,704 | 17,704 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,758 | +1,00% | +0,176 | 17,758 | 17,758 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,845 | +1,00% | +0,177 | 17,845 | 17,845 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,858 | +1,00% | +0,177 | 17,858 | 17,858 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,923 | +1,00% | +0,177 | 17,923 | 17,923 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,899 | +1,00% | +0,177 | 17,899 | 17,899 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,625 | +0,89% | +0,155 | 17,625 | 17,625 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,500 | +0,89% | +0,154 | 17,500 | 17,500 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,487 | +0,94% | +0,163 | 17,487 | 17,487 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,461 | +1,01% | +0,174 | 17,461 | 17,461 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,475 | +1,06% | +0,183 | 17,475 | 17,475 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,478 | +1,06% | +0,183 | 17,478 | 17,478 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,514 | +1,11% | +0,192 | 17,514 | 17,514 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,537 | +1,11% | +0,193 | 17,537 | 17,537 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,591 | +1,11% | +0,193 | 17,591 | 17,591 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,662 | +1,10% | +0,193 | 17,662 | 17,662 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,758 | +1,10% | +0,193 | 17,758 | 17,758 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,868 | +1,09% | +0,193 | 17,868 | 17,868 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,919 | +1,09% | +0,193 | 17,919 | 17,919 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,941 | +1,09% | +0,193 | 17,941 | 17,941 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,959 | +1,09% | +0,194 | 17,959 | 17,959 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,980 | +1,14% | +0,203 | 17,980 | 17,980 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,024 | +1,20% | +0,213 | 18,024 | 18,024 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,066 | +1,25% | +0,223 | 18,066 | 18,066 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,092 | +1,25% | +0,223 | 18,092 | 18,092 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,114 | +1,25% | +0,223 | 18,114 | 18,114 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,148 | +1,24% | +0,223 | 18,148 | 18,148 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,216 | +1,30% | +0,234 | 18,216 | 18,216 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,319 | +1,34% | +0,243 | 18,319 | 18,319 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,414 | +1,34% | +0,243 | 18,414 | 18,414 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,479 | +1,33% | +0,243 | 18,479 | 18,479 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,522 | +1,33% | +0,243 | 18,522 | 18,522 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,559 | +1,33% | +0,243 | 18,559 | 18,559 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,590 | +1,32% | +0,243 | 18,590 | 18,590 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,624 | +1,32% | +0,242 | 18,624 | 18,624 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,660 | +1,32% | +0,243 | 18,660 | 18,660 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,692 | +1,32% | +0,243 | 18,692 | 18,692 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,723 | +1,31% | +0,242 | 18,723 | 18,723 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,760 | +1,31% | +0,243 | 18,760 | 18,760 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,824 | +1,30% | +0,242 | 18,824 | 18,824 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,921 | +1,30% | +0,243 | 18,921 | 18,921 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,991 | +1,30% | +0,243 | 18,991 | 18,991 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,033 | +1,29% | +0,243 | 19,033 | 19,033 | Güçlü al |