European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218,777+4,60%+0,82518,77718,777
Güçlü al
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,866+6,27%+1,11318,86618,866
Güçlü al
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319,196+5,96%+1,07919,19619,196
Güçlü al
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219,582+5,51%+1,02319,58219,582
Güçlü al
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419,481+5,28%+0,97719,48119,481
Güçlü al
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219,001+5,28%+0,95319,00119,001
Güçlü al
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518,670+5,31%+0,94118,67018,670
Güçlü al
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0318,499+5,02%+0,88418,49918,499
Güçlü al
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318,328+4,83%+0,84418,32818,328
Al
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218,041+4,69%+0,80918,04118,041
Al
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417,882+4,52%+0,77417,88217,882
Al
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217,817+4,42%+0,75417,81717,817
Al
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217,860+4,28%+0,73317,86017,860
Al
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417,994+3,97%+0,68717,99417,994
Al
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218,113+3,75%+0,65418,11318,113
Al
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218,296+3,38%+0,59818,29618,296
Al
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318,265+3,31%+0,58618,26518,265
Al
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,067+3,23%+0,56618,06718,067
Al
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517,972+2,90%+0,50717,97217,972
Al
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,051+2,63%+0,46218,05118,051
Al
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,092+2,33%+0,41218,09218,092
Al
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,010+1,94%+0,34318,01018,010
Al
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417,875+1,81%+0,31817,87517,875
Al
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217,810+1,88%+0,32817,81017,810
Al
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217,816+1,67%+0,29217,81617,816
Al
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317,843+1,41%+0,24817,84317,843
Al
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217,909+1,34%+0,23717,90917,909
Al
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,057+1,20%+0,21418,05718,057
Al
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217,987+1,15%+0,20417,98717,987
Al
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217,731+1,10%+0,19317,73117,731
Al
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,575+1,09%+0,19017,57517,575
Al
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,577+1,09%+0,19017,57717,577
Al
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,633+1,09%+0,19017,63317,633
Al
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,619+1,09%+0,19017,61917,619
Al
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,645+1,09%+0,19117,64517,645
Al
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,704+1,02%+0,17817,70417,704
Al
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,758+1,00%+0,17617,75817,758
Al
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,845+1,00%+0,17717,84517,845
Al
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,858+1,00%+0,17717,85817,858
Al
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,923+1,00%+0,17717,92317,923
Al
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,899+1,00%+0,17717,89917,899
Al
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417,625+0,89%+0,15517,62517,625
Al
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317,500+0,89%+0,15417,50017,500
Al
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217,487+0,94%+0,16317,48717,487
Al
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217,461+1,01%+0,17417,46117,461
Al
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317,475+1,06%+0,18317,47517,475
Al
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217,478+1,06%+0,18317,47817,478
Al
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417,514+1,11%+0,19217,51417,514
Al
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317,537+1,11%+0,19317,53717,537
Al
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217,591+1,11%+0,19317,59117,591
Al
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517,662+1,10%+0,19317,66217,662
Al
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217,758+1,10%+0,19317,75817,758
Al
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0217,868+1,09%+0,19317,86817,868
Al
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0417,919+1,09%+0,19317,91917,919
Al
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0317,941+1,09%+0,19317,94117,941
Al
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0417,959+1,09%+0,19417,95917,959
Al
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0417,980+1,14%+0,20317,98017,980
Al
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218,024+1,20%+0,21318,02418,024
Al
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218,066+1,25%+0,22318,06618,066
Al
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418,092+1,25%+0,22318,09218,092
Al
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218,114+1,25%+0,22318,11418,114
Al
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218,148+1,24%+0,22318,14818,148
Al
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418,216+1,30%+0,23418,21618,216
Al
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218,319+1,34%+0,24318,31918,319
Al
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418,414+1,34%+0,24318,41418,414
Al
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318,479+1,33%+0,24318,47918,479
Al
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318,522+1,33%+0,24318,52218,522
Güçlü al
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418,559+1,33%+0,24318,55918,559
Güçlü al
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418,590+1,32%+0,24318,59018,590
Güçlü al
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0218,624+1,32%+0,24218,62418,624
Güçlü al
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0218,660+1,32%+0,24318,66018,660
Güçlü al
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0318,692+1,32%+0,24318,69218,692
Güçlü al
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0218,723+1,31%+0,24218,72318,723
Güçlü al
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0418,760+1,31%+0,24318,76018,760
Güçlü al
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0318,824+1,30%+0,24218,82418,824
Güçlü al
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0218,921+1,30%+0,24318,92118,921
Güçlü al
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0418,991+1,30%+0,24318,99118,991
Güçlü al
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0219,033+1,29%+0,24319,03319,033
Güçlü al