European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22,723 | −0,25% | −0,056 | 22,723 | 22,723 | Nötr |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22,950 | +3,05% | +0,679 | 22,950 | 22,950 | Nötr |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,508 | +3,59% | +0,779 | 22,508 | 22,508 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,457 | +4,01% | +0,828 | 21,457 | 21,457 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,717 | +4,11% | +0,818 | 20,717 | 20,717 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,300 | +4,05% | +0,791 | 20,300 | 20,300 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,952 | +3,96% | +0,760 | 19,952 | 19,952 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,331 | +3,96% | +0,737 | 19,331 | 19,331 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,898 | +4,00% | +0,727 | 18,898 | 18,898 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,725 | +4,11% | +0,740 | 18,725 | 18,725 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,642 | +4,02% | +0,720 | 18,642 | 18,642 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,631 | +3,94% | +0,707 | 18,631 | 18,631 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,672 | +3,88% | +0,698 | 18,672 | 18,672 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,820 | +3,85% | +0,697 | 18,820 | 18,820 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,739 | +3,81% | +0,688 | 18,739 | 18,739 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,527 | +3,85% | +0,687 | 18,527 | 18,527 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,416 | +3,82% | +0,677 | 18,416 | 18,416 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,432 | +3,75% | +0,667 | 18,432 | 18,432 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,442 | +3,76% | +0,668 | 18,442 | 18,442 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,332 | +3,78% | +0,668 | 18,332 | 18,332 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,225 | +3,75% | +0,658 | 18,225 | 18,225 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,199 | +3,67% | +0,644 | 18,199 | 18,199 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,227 | +3,49% | +0,614 | 18,227 | 18,227 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,278 | +3,48% | +0,614 | 18,278 | 18,278 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,354 | +3,40% | +0,604 | 18,354 | 18,354 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,526 | +3,43% | +0,614 | 18,526 | 18,526 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,433 | +3,32% | +0,593 | 18,433 | 18,433 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,172 | +3,23% | +0,569 | 18,172 | 18,172 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,029 | +3,19% | +0,557 | 18,029 | 18,029 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,011 | +3,19% | +0,557 | 18,011 | 18,011 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,032 | +3,25% | +0,567 | 18,032 | 18,032 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,977 | +3,26% | +0,568 | 17,977 | 17,977 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,887 | +3,21% | +0,557 | 17,887 | 17,887 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,810 | +3,23% | +0,557 | 17,810 | 17,810 | Güçlü al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,794 | +3,23% | +0,557 | 17,794 | 17,794 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,851 | +3,22% | +0,557 | 17,851 | 17,851 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,881 | +3,22% | +0,557 | 17,881 | 17,881 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,950 | +3,20% | +0,557 | 17,950 | 17,950 | Güçlü al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,933 | +3,21% | +0,557 | 17,933 | 17,933 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,723 | +3,25% | +0,558 | 17,723 | 17,723 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,672 | +3,31% | +0,566 | 17,672 | 17,672 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,653 | +3,26% | +0,557 | 17,653 | 17,653 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,680 | +3,25% | +0,557 | 17,680 | 17,680 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,679 | +3,25% | +0,557 | 17,679 | 17,679 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,619 | +3,26% | +0,557 | 17,619 | 17,619 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,533 | +3,28% | +0,557 | 17,533 | 17,533 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,506 | +3,29% | +0,558 | 17,506 | 17,506 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,520 | +3,28% | +0,557 | 17,520 | 17,520 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,596 | +3,27% | +0,557 | 17,596 | 17,596 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,736 | +3,25% | +0,558 | 17,736 | 17,736 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,792 | +3,23% | +0,557 | 17,792 | 17,792 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,706 | +3,25% | +0,557 | 17,706 | 17,706 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,674 | +3,25% | +0,557 | 17,674 | 17,674 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,704 | +3,25% | +0,557 | 17,704 | 17,704 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,738 | +3,24% | +0,557 | 17,738 | 17,738 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,757 | +3,24% | +0,557 | 17,757 | 17,757 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,726 | +3,30% | +0,567 | 17,726 | 17,726 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,650 | +3,32% | +0,567 | 17,650 | 17,650 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,622 | +3,32% | +0,567 | 17,622 | 17,622 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,648 | +3,32% | +0,567 | 17,648 | 17,648 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,721 | +3,31% | +0,567 | 17,721 | 17,721 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,857 | +3,34% | +0,577 | 17,857 | 17,857 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,920 | +3,33% | +0,577 | 17,920 | 17,920 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,845 | +3,34% | +0,577 | 17,845 | 17,845 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,832 | +3,34% | +0,577 | 17,832 | 17,832 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,892 | +3,33% | +0,577 | 17,892 | 17,892 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,945 | +3,32% | +0,577 | 17,945 | 17,945 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,974 | +3,32% | +0,577 | 17,974 | 17,974 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,942 | +3,32% | +0,577 | 17,942 | 17,942 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,900 | +3,33% | +0,577 | 17,900 | 17,900 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,900 | +3,33% | +0,577 | 17,900 | 17,900 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,949 | +3,32% | +0,577 | 17,949 | 17,949 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,027 | +3,31% | +0,577 | 18,027 | 18,027 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,157 | +3,28% | +0,577 | 18,157 | 18,157 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,208 | +3,27% | +0,577 | 18,208 | 18,208 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,153 | +3,28% | +0,577 | 18,153 | 18,153 | Al |