European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,018 | +1,41% | +0,251 | 18,018 | 18,018 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,393 | +3,62% | +0,643 | 18,393 | 18,393 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,831 | +2,99% | +0,547 | 18,831 | 18,831 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,310 | +2,41% | +0,455 | 19,310 | 19,310 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,273 | +2,55% | +0,479 | 19,273 | 19,273 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,909 | +3,10% | +0,569 | 18,909 | 18,909 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,758 | +3,88% | +0,700 | 18,758 | 18,758 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,767 | +4,49% | +0,807 | 18,767 | 18,767 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,747 | +5,08% | +0,907 | 18,747 | 18,747 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,469 | +5,16% | +0,907 | 18,469 | 18,469 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,267 | +4,84% | +0,843 | 18,267 | 18,267 | Güçlü al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,233 | +4,68% | +0,815 | 18,233 | 18,233 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,263 | +4,42% | +0,773 | 18,263 | 18,263 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,340 | +4,11% | +0,724 | 18,340 | 18,340 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,421 | +3,82% | +0,677 | 18,421 | 18,421 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,565 | +3,54% | +0,634 | 18,565 | 18,565 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,492 | +3,27% | +0,586 | 18,492 | 18,492 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,278 | +3,18% | +0,563 | 18,278 | 18,278 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,194 | +3,08% | +0,544 | 18,194 | 18,194 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,258 | +2,95% | +0,523 | 18,258 | 18,258 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,297 | +2,88% | +0,513 | 18,297 | 18,297 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,190 | +2,79% | +0,493 | 18,190 | 18,190 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,042 | +2,63% | +0,462 | 18,042 | 18,042 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,919 | +2,44% | +0,426 | 17,919 | 17,919 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,859 | +2,29% | +0,400 | 17,859 | 17,859 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,868 | +2,21% | +0,386 | 17,868 | 17,868 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,919 | +2,07% | +0,363 | 17,919 | 17,919 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,027 | +1,86% | +0,329 | 18,027 | 18,027 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,932 | +1,80% | +0,317 | 17,932 | 17,932 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,681 | +1,81% | +0,314 | 17,681 | 17,681 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,494 | +1,66% | +0,285 | 17,494 | 17,494 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,473 | +1,47% | +0,253 | 17,473 | 17,473 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,525 | +1,32% | +0,229 | 17,525 | 17,525 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,505 | +1,17% | +0,203 | 17,505 | 17,505 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,520 | +1,06% | +0,183 | 17,520 | 17,520 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,532 | +0,97% | +0,168 | 17,532 | 17,532 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,557 | +0,88% | +0,154 | 17,557 | 17,557 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,640 | +0,75% | +0,131 | 17,640 | 17,640 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,639 | +0,60% | +0,106 | 17,639 | 17,639 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,691 | +0,47% | +0,083 | 17,691 | 17,691 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,645 | +0,35% | +0,061 | 17,645 | 17,645 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,287 | +0,08% | +0,013 | 17,287 | 17,287 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,141 | +0,01% | +0,002 | 17,141 | 17,141 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,146 | +0,06% | +0,011 | 17,146 | 17,146 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,140 | +0,12% | +0,021 | 17,140 | 17,140 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,164 | +0,12% | +0,021 | 17,164 | 17,164 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,177 | +0,12% | +0,021 | 17,177 | 17,177 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,223 | +0,18% | +0,031 | 17,223 | 17,223 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,257 | +0,24% | +0,042 | 17,257 | 17,257 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,331 | +0,30% | +0,052 | 17,331 | 17,331 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,422 | +0,35% | +0,061 | 17,422 | 17,422 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,527 | +0,35% | +0,061 | 17,527 | 17,527 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,626 | +0,34% | +0,060 | 17,626 | 17,626 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,688 | +0,41% | +0,072 | 17,688 | 17,688 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,719 | +0,45% | +0,080 | 17,719 | 17,719 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,738 | +0,46% | +0,081 | 17,738 | 17,738 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,759 | +0,46% | +0,081 | 17,759 | 17,759 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,804 | +0,46% | +0,081 | 17,804 | 17,804 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,865 | +0,51% | +0,091 | 17,865 | 17,865 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,901 | +0,57% | +0,101 | 17,901 | 17,901 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,923 | +0,57% | +0,101 | 17,923 | 17,923 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,956 | +0,57% | +0,101 | 17,956 | 17,956 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,025 | +0,56% | +0,101 | 18,025 | 18,025 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,138 | +0,61% | +0,110 | 18,138 | 18,138 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,253 | +0,67% | +0,121 | 18,253 | 18,253 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,318 | +0,66% | +0,121 | 18,318 | 18,318 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,361 | +0,66% | +0,121 | 18,361 | 18,361 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,398 | +0,66% | +0,121 | 18,398 | 18,398 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,429 | +0,66% | +0,121 | 18,429 | 18,429 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,463 | +0,66% | +0,121 | 18,463 | 18,463 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,498 | +0,66% | +0,121 | 18,498 | 18,498 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,531 | +0,66% | +0,121 | 18,531 | 18,531 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,562 | +0,66% | +0,121 | 18,562 | 18,562 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,598 | +0,65% | +0,121 | 18,598 | 18,598 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,663 | +0,65% | +0,121 | 18,663 | 18,663 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,760 | +0,65% | +0,121 | 18,760 | 18,760 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,830 | +0,65% | +0,121 | 18,830 | 18,830 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,872 | +0,65% | +0,121 | 18,872 | 18,872 | Güçlü al |