European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.790 | +0.73% | 0.129 | 17.790 | 17.790 | Sat |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.181 | +3.33% | 0.586 | 18.181 | 18.181 | Sat |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.910 | +2.94% | 0.540 | 18.910 | 18.910 | Sat |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.757 | +2.98% | 0.572 | 19.757 | 19.757 | Sat |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.549 | +2.85% | 0.570 | 20.549 | 20.549 | Sat |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.862 | +2.84% | 0.576 | 20.862 | 20.862 | Sat |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.681 | +2.84% | 0.571 | 20.681 | 20.681 | Sat |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.734 | +2.82% | 0.569 | 20.734 | 20.734 | Sat |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.854 | +2.64% | 0.537 | 20.854 | 20.854 | Sat |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.961 | +2.63% | 0.537 | 20.961 | 20.961 | Sat |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.929 | +2.60% | 0.531 | 20.929 | 20.929 | Sat |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.908 | +2.63% | 0.535 | 20.908 | 20.908 | Sat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.907 | +2.59% | 0.528 | 20.907 | 20.907 | Sat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.038 | +2.61% | 0.536 | 21.038 | 21.038 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.205 | +2.61% | 0.540 | 21.205 | 21.205 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.386 | +2.63% | 0.548 | 21.386 | 21.386 | Sat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.692 | +2.67% | 0.565 | 21.692 | 21.692 | Sat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.775 | +2.57% | 0.545 | 21.775 | 21.775 | Sat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.647 | +2.47% | 0.522 | 21.647 | 21.647 | Nötr |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.623 | +2.45% | 0.518 | 21.623 | 21.623 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.671 | +2.46% | 0.521 | 21.671 | 21.671 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.782 | +2.55% | 0.541 | 21.782 | 21.782 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.739 | +2.64% | 0.559 | 21.739 | 21.739 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.589 | +2.73% | 0.574 | 21.589 | 21.589 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.474 | +2.62% | 0.548 | 21.474 | 21.474 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.514 | +2.65% | 0.556 | 21.514 | 21.514 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.630 | +2.79% | 0.587 | 21.630 | 21.630 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.742 | +2.87% | 0.606 | 21.742 | 21.742 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.869 | +2.71% | 0.576 | 21.869 | 21.869 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.987 | +2.68% | 0.573 | 21.987 | 21.987 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.998 | +2.61% | 0.560 | 21.998 | 21.998 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.985 | +2.66% | 0.570 | 21.985 | 21.985 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.009 | +2.84% | 0.608 | 22.009 | 22.009 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.108 | +2.93% | 0.629 | 22.108 | 22.108 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.208 | +2.91% | 0.628 | 22.208 | 22.208 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.308 | +3.09% | 0.668 | 22.308 | 22.308 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.442 | +3.21% | 0.699 | 22.442 | 22.442 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.570 | +3.39% | 0.741 | 22.570 | 22.570 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.685 | +3.53% | 0.773 | 22.685 | 22.685 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.831 | +3.55% | 0.782 | 22.831 | 22.831 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.967 | +3.39% | 0.754 | 22.967 | 22.967 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.121 | +3.40% | 0.760 | 23.121 | 23.121 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.218 | +3.49% | 0.782 | 23.218 | 23.218 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.317 | +3.68% | 0.827 | 23.317 | 23.317 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.379 | +3.76% | 0.848 | 23.379 | 23.379 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.451 | +3.74% | 0.846 | 23.451 | 23.451 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.536 | +3.77% | 0.855 | 23.536 | 23.536 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.654 | +3.84% | 0.874 | 23.654 | 23.654 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.748 | +3.86% | 0.883 | 23.748 | 23.748 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.835 | +3.90% | 0.895 | 23.835 | 23.835 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.932 | +3.98% | 0.915 | 23.932 | 23.932 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.017 | +4.05% | 0.935 | 24.017 | 24.017 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.113 | +4.02% | 0.932 | 24.113 | 24.113 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.180 | +4.09% | 0.951 | 24.180 | 24.180 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.225 | +4.14% | 0.964 | 24.225 | 24.225 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.275 | +4.23% | 0.985 | 24.275 | 24.275 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.307 | +4.28% | 0.997 | 24.307 | 24.307 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.344 | +4.27% | 0.997 | 24.344 | 24.344 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.371 | +4.27% | 0.998 | 24.371 | 24.371 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.418 | +4.35% | 1.017 | 24.418 | 24.418 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.452 | +4.34% | 1.017 | 24.452 | 24.452 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.502 | +4.33% | 1.017 | 24.502 | 24.502 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.572 | +4.32% | 1.017 | 24.572 | 24.572 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.642 | +4.30% | 1.017 | 24.642 | 24.642 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.714 | +4.20% | 0.996 | 24.714 | 24.714 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.811 | +4.22% | 1.004 | 24.811 | 24.811 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.861 | +4.31% | 1.027 | 24.861 | 24.861 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.891 | +4.35% | 1.037 | 24.891 | 24.891 | Güçlü al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.893 | +4.35% | 1.037 | 24.893 | 24.893 | Güçlü al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.924 | +4.34% | 1.037 | 24.924 | 24.924 | Güçlü al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.964 | +4.33% | 1.037 | 24.964 | 24.964 | Güçlü al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.004 | +4.33% | 1.037 | 25.004 | 25.004 | Güçlü al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.020 | +4.32% | 1.037 | 25.020 | 25.020 | Güçlü al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.049 | +4.32% | 1.037 | 25.049 | 25.049 | Güçlü al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.079 | +4.31% | 1.037 | 25.079 | 25.079 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.099 | +4.31% | 1.037 | 25.099 | 25.099 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.119 | +4.22% | 1.016 | 25.119 | 25.119 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.139 | +4.16% | 1.003 | 25.139 | 25.139 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.169 | +4.25% | 1.026 | 25.169 | 25.169 | Al |