European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,040 | +0,29% | +0,050 | 17,040 | 17,040 | Nötr |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19,550 | +4,84% | +0,903 | 19,550 | 19,550 | Güçlü al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 19,261 | +5,52% | +1,007 | 19,261 | 19,261 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 19,099 | +5,97% | +1,076 | 19,099 | 19,099 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,255 | +6,03% | +1,095 | 19,255 | 19,255 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,534 | +5,94% | +1,096 | 19,534 | 19,534 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,503 | +6,02% | +1,108 | 19,503 | 19,503 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,162 | +6,01% | +1,087 | 19,162 | 19,162 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,970 | +5,90% | +1,057 | 18,970 | 18,970 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,986 | +5,78% | +1,038 | 18,986 | 18,986 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,933 | +5,68% | +1,018 | 18,933 | 18,933 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,747 | +5,62% | +0,998 | 18,747 | 18,747 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,551 | +5,57% | +0,978 | 18,551 | 18,551 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,421 | +5,62% | +0,980 | 18,421 | 18,421 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,441 | +5,50% | +0,962 | 18,441 | 18,441 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,582 | +5,47% | +0,964 | 18,582 | 18,582 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,685 | +5,45% | +0,965 | 18,685 | 18,685 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,828 | +5,24% | +0,938 | 18,828 | 18,828 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,753 | +5,16% | +0,920 | 18,753 | 18,753 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,508 | +5,06% | +0,892 | 18,508 | 18,508 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,403 | +5,03% | +0,882 | 18,403 | 18,403 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,457 | +4,86% | +0,856 | 18,457 | 18,457 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,507 | +4,67% | +0,825 | 18,507 | 18,507 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,411 | +4,58% | +0,807 | 18,411 | 18,411 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,254 | +4,58% | +0,800 | 18,254 | 18,254 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,175 | +4,42% | +0,769 | 18,175 | 18,175 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,184 | +4,30% | +0,749 | 18,184 | 18,184 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,208 | +4,12% | +0,720 | 18,208 | 18,208 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,173 | +4,01% | +0,700 | 18,173 | 18,173 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,158 | +3,88% | +0,679 | 18,158 | 18,158 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,051 | +3,80% | +0,660 | 18,051 | 18,051 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,885 | +3,71% | +0,640 | 17,885 | 17,885 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,699 | +3,56% | +0,609 | 17,699 | 17,699 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,629 | +3,40% | +0,580 | 17,629 | 17,629 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,537 | +3,23% | +0,549 | 17,537 | 17,537 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,448 | +3,07% | +0,520 | 17,448 | 17,448 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,394 | +2,95% | +0,499 | 17,394 | 17,394 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,429 | +2,89% | +0,490 | 17,429 | 17,429 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,444 | +2,82% | +0,479 | 17,444 | 17,444 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,398 | +2,78% | +0,470 | 17,398 | 17,398 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,354 | +2,66% | +0,449 | 17,354 | 17,354 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,358 | +2,53% | +0,429 | 17,358 | 17,358 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,300 | +2,42% | +0,409 | 17,300 | 17,300 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,133 | +2,39% | +0,400 | 17,133 | 17,133 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,016 | +2,33% | +0,388 | 17,016 | 17,016 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,959 | +2,22% | +0,369 | 16,959 | 16,959 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,888 | +2,11% | +0,349 | 16,888 | 16,888 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,819 | +2,00% | +0,329 | 16,819 | 16,819 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,750 | +1,89% | +0,310 | 16,750 | 16,750 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,700 | +1,82% | +0,299 | 16,700 | 16,700 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,650 | +1,70% | +0,279 | 16,650 | 16,650 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,610 | +1,58% | +0,259 | 16,610 | 16,610 | Nötr |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,560 | +1,46% | +0,239 | 16,560 | 16,560 | Nötr |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,542 | +1,34% | +0,219 | 16,542 | 16,542 | Nötr |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,515 | +1,23% | +0,201 | 16,515 | 16,515 | Nötr |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,462 | +1,17% | +0,191 | 16,462 | 16,462 | Nötr |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,420 | +1,10% | +0,179 | 16,420 | 16,420 | Nötr |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,400 | +1,04% | +0,169 | 16,400 | 16,400 | Nötr |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,360 | +0,92% | +0,149 | 16,360 | 16,360 | Nötr |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,353 | +0,80% | +0,129 | 16,353 | 16,353 | Nötr |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,366 | +0,68% | +0,110 | 16,366 | 16,366 | Nötr |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,393 | +0,62% | +0,101 | 16,393 | 16,393 | Nötr |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,414 | +0,55% | +0,090 | 16,414 | 16,414 | Nötr |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,437 | +0,48% | +0,079 | 16,437 | 16,437 | Nötr |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,452 | +0,37% | +0,060 | 16,452 | 16,452 | Nötr |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,463 | +0,24% | +0,039 | 16,463 | 16,463 | Nötr |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,457 | +0,12% | +0,020 | 16,457 | 16,457 | Nötr |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,467 | +0,12% | +0,020 | 16,467 | 16,467 | Nötr |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,478 | +0,12% | +0,020 | 16,478 | 16,478 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,487 | +0,12% | +0,020 | 16,487 | 16,487 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,497 | +0,12% | +0,020 | 16,497 | 16,497 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,529 | +0,12% | +0,020 | 16,529 | 16,529 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,575 | +0,13% | +0,021 | 16,575 | 16,575 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,617 | +0,12% | +0,020 | 16,617 | 16,617 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,658 | +0,12% | +0,020 | 16,658 | 16,658 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,705 | +0,13% | +0,021 | 16,705 | 16,705 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,747 | +0,12% | +0,020 | 16,747 | 16,747 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,790 | +0,13% | +0,021 | 16,790 | 16,790 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,812 | +0,13% | +0,021 | 16,812 | 16,812 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,801 | +0,13% | +0,021 | 16,801 | 16,801 | Al |